Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2013 |
USD |
115.24 |
115.24 |
115.24 |
115.24 |
115.24 |
+0.325 (+0.28%)
|
0 |
| 22 Nov 2013 |
USD |
114.915 |
114.915 |
114.915 |
114.915 |
114.915 |
+0.89 (+0.78%)
|
0 |
| 21 Nov 2013 |
USD |
114.025 |
114.025 |
114.025 |
114.025 |
114.025 |
-1.515 (-1.31%)
|
0 |
| 20 Nov 2013 |
USD |
115.49 |
115.54 |
115.48 |
115.54 |
115.54 |
-0.44 (-0.38%)
|
2,548 |
| 19 Nov 2013 |
USD |
115.98 |
115.98 |
115.98 |
115.98 |
115.98 |
-0.185 (-0.16%)
|
0 |
| 18 Nov 2013 |
USD |
116.17 |
116.17 |
116.165 |
116.165 |
116.165 |
+0.6 (+0.52%)
|
24 |
| 15 Nov 2013 |
USD |
115.74 |
115.74 |
115.565 |
115.565 |
115.565 |
-0.445 (-0.38%)
|
4,000 |
| 14 Nov 2013 |
USD |
115.27 |
116.01 |
115.27 |
116.01 |
116.01 |
+1.18 (+1.03%)
|
160 |
| 13 Nov 2013 |
USD |
114.83 |
114.83 |
114.83 |
114.83 |
114.83 |
+0.39 (+0.34%)
|
0 |
| 12 Nov 2013 |
USD |
114.44 |
114.44 |
114.44 |
114.44 |
114.44 |
-0.135 (-0.12%)
|
0 |
| 11 Nov 2013 |
USD |
114.575 |
114.575 |
114.575 |
114.575 |
114.575 |
-0.37 (-0.32%)
|
0 |
| 8 Nov 2013 |
USD |
114.945 |
114.945 |
114.945 |
114.945 |
114.945 |
-1.855 (-1.59%)
|
0 |
| 7 Nov 2013 |
USD |
116.15 |
116.8 |
116.15 |
116.8 |
116.8 |
+0.765 (+0.66%)
|
653 |
| 6 Nov 2013 |
USD |
116.035 |
116.035 |
116.035 |
116.035 |
116.035 |
-0.205 (-0.18%)
|
0 |
| 5 Nov 2013 |
USD |
116.24 |
116.24 |
116.24 |
116.24 |
116.24 |
-1.34 (-1.14%)
|
0 |
| 4 Nov 2013 |
USD |
117.58 |
117.58 |
117.58 |
117.58 |
117.58 |
+0.19 (+0.16%)
|
0 |
| 1 Nov 2013 |
USD |
117.39 |
117.39 |
117.39 |
117.39 |
117.39 |
-0.78 (-0.66%)
|
0 |
| 31 Oct 2013 |
USD |
118.17 |
118.17 |
118.17 |
118.17 |
118.17 |
-0.775 (-0.65%)
|
0 |
| 30 Oct 2013 |
USD |
118.945 |
118.945 |
118.945 |
118.945 |
118.945 |
+0.505 (+0.43%)
|
0 |
| 29 Oct 2013 |
USD |
118.44 |
118.44 |
118.44 |
118.44 |
118.44 |
-0.535 (-0.45%)
|
0 |
| 28 Oct 2013 |
USD |
118.75 |
118.975 |
118.75 |
118.975 |
118.975 |
-0.01 (-0.01%)
|
935 |
| 25 Oct 2013 |
USD |
118.985 |
118.985 |
118.985 |
118.985 |
118.985 |
+0.085 (+0.07%)
|
0 |
| 24 Oct 2013 |
USD |
119.24 |
119.24 |
118.9 |
118.9 |
118.9 |
-0.505 (-0.42%)
|
6,198 |
| 23 Oct 2013 |
USD |
119.405 |
119.405 |
119.405 |
119.405 |
119.405 |
+0.85 (+0.72%)
|
0 |
| 22 Oct 2013 |
USD |
118.555 |
118.555 |
118.555 |
118.555 |
118.555 |
+1.125 (+0.96%)
|
0 |
| 21 Oct 2013 |
USD |
117.43 |
117.43 |
117.43 |
117.43 |
117.43 |
-0.515 (-0.44%)
|
0 |
| 18 Oct 2013 |
USD |
117.945 |
117.945 |
117.945 |
117.945 |
117.945 |
+0.515 (+0.44%)
|
0 |
| 17 Oct 2013 |
USD |
117.43 |
117.43 |
117.43 |
117.43 |
117.43 |
+1.925 (+1.67%)
|
0 |
| 16 Oct 2013 |
USD |
115.08 |
115.505 |
115.02 |
115.505 |
115.505 |
+0.06 (+0.05%)
|
3,661 |
| 15 Oct 2013 |
USD |
115.445 |
115.445 |
115.445 |
115.445 |
115.445 |
-1.05 (-0.90%)
|
0 |
