Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2013 |
USD |
116.495 |
116.495 |
116.495 |
116.495 |
116.495 |
-0.295 (-0.25%)
|
0 |
| 11 Oct 2013 |
USD |
116.79 |
116.79 |
116.79 |
116.79 |
116.79 |
+1.475 (+1.28%)
|
0 |
| 10 Oct 2013 |
USD |
115.4 |
115.4 |
115.18 |
115.315 |
115.315 |
-1.225 (-1.05%)
|
916 |
| 9 Oct 2013 |
USD |
116.54 |
116.54 |
116.54 |
116.54 |
116.54 |
-0.305 (-0.26%)
|
0 |
| 8 Oct 2013 |
USD |
116.75 |
116.845 |
116.75 |
116.845 |
116.845 |
-0.095 (-0.08%)
|
1,770 |
| 7 Oct 2013 |
USD |
116.64 |
116.94 |
116.64 |
116.94 |
116.94 |
+0.53 (+0.46%)
|
6,198 |
| 4 Oct 2013 |
USD |
116.56 |
116.56 |
116.4 |
116.41 |
116.41 |
-0.46 (-0.39%)
|
340 |
| 3 Oct 2013 |
USD |
116.87 |
116.87 |
116.87 |
116.87 |
116.87 |
-0.27 (-0.23%)
|
0 |
| 2 Oct 2013 |
USD |
116.91 |
117.14 |
116.91 |
117.14 |
117.14 |
+0.69 (+0.59%)
|
2,066 |
| 1 Oct 2013 |
USD |
116.45 |
116.45 |
116.45 |
116.45 |
116.45 |
-0.36 (-0.31%)
|
0 |
| 30 Sep 2013 |
USD |
116.81 |
116.81 |
116.81 |
116.81 |
116.81 |
-0.09 (-0.08%)
|
0 |
| 27 Sep 2013 |
USD |
116.9 |
116.9 |
116.9 |
116.9 |
116.9 |
+0.08 (+0.07%)
|
0 |
| 26 Sep 2013 |
USD |
116.82 |
116.82 |
116.82 |
116.82 |
116.82 |
-0.24 (-0.21%)
|
0 |
| 25 Sep 2013 |
USD |
117.06 |
117.06 |
117.06 |
117.06 |
117.06 |
+0.46 (+0.39%)
|
0 |
| 24 Sep 2013 |
USD |
116.6 |
116.6 |
116.6 |
116.6 |
116.6 |
+0.865 (+0.75%)
|
0 |
| 23 Sep 2013 |
USD |
115.735 |
115.735 |
115.735 |
115.735 |
115.735 |
+0.485 (+0.42%)
|
0 |
| 20 Sep 2013 |
USD |
115.25 |
115.25 |
115.25 |
115.25 |
115.25 |
+0.185 (+0.16%)
|
0 |
| 19 Sep 2013 |
USD |
115.065 |
115.065 |
115.065 |
115.065 |
115.065 |
+1.53 (+1.35%)
|
0 |
| 18 Sep 2013 |
USD |
113.535 |
113.535 |
113.535 |
113.535 |
113.535 |
-0.02 (-0.02%)
|
0 |
| 17 Sep 2013 |
USD |
113.555 |
113.555 |
113.555 |
113.555 |
113.555 |
-0.87 (-0.76%)
|
0 |
| 16 Sep 2013 |
USD |
114.425 |
114.425 |
114.425 |
114.425 |
114.425 |
+0.59 (+0.52%)
|
0 |
| 13 Sep 2013 |
USD |
113.835 |
113.835 |
113.835 |
113.835 |
113.835 |
-0.13 (-0.11%)
|
0 |
| 12 Sep 2013 |
USD |
113.965 |
113.965 |
113.965 |
113.965 |
113.965 |
+1.2 (+1.06%)
|
0 |
| 11 Sep 2013 |
USD |
112.765 |
112.765 |
112.765 |
112.765 |
112.765 |
-0.32 (-0.28%)
|
0 |
| 10 Sep 2013 |
USD |
113.085 |
113.085 |
113.085 |
113.085 |
113.085 |
-0.86 (-0.75%)
|
0 |
| 9 Sep 2013 |
USD |
113.945 |
113.945 |
113.945 |
113.945 |
113.945 |
+0.25 (+0.22%)
|
0 |
| 6 Sep 2013 |
USD |
113.66 |
113.695 |
113.66 |
113.695 |
113.695 |
+0.75 (+0.66%)
|
4,132 |
| 5 Sep 2013 |
USD |
113.79 |
113.79 |
112.945 |
112.945 |
112.945 |
-1.79 (-1.56%)
|
6,198 |
| 4 Sep 2013 |
USD |
114.735 |
114.735 |
114.735 |
114.735 |
114.735 |
+0.82 (+0.72%)
|
0 |
| 3 Sep 2013 |
USD |
113.915 |
113.915 |
113.915 |
113.915 |
113.915 |
-1.27 (-1.10%)
|
0 |
