Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2013 |
USD |
115.75 |
115.75 |
115.185 |
115.185 |
115.185 |
-1.045 (-0.90%)
|
21,594 |
| 30 Aug 2013 |
USD |
116.23 |
116.23 |
116.23 |
116.23 |
116.23 |
+0.985 (+0.85%)
|
0 |
| 29 Aug 2013 |
USD |
115.245 |
115.245 |
115.245 |
115.245 |
115.245 |
-0.185 (-0.16%)
|
0 |
| 28 Aug 2013 |
USD |
115.43 |
115.43 |
115.43 |
115.43 |
115.43 |
+0.14 (+0.12%)
|
0 |
| 27 Aug 2013 |
USD |
115.3 |
115.3 |
115.29 |
115.29 |
115.29 |
+1.145 (+1.00%)
|
17 |
| 23 Aug 2013 |
USD |
113.59 |
114.145 |
113.58 |
114.145 |
114.145 |
+1.64 (+1.46%)
|
6,198 |
| 22 Aug 2013 |
USD |
112.505 |
112.505 |
112.505 |
112.505 |
112.505 |
-0.42 (-0.37%)
|
0 |
| 21 Aug 2013 |
USD |
112.925 |
112.925 |
112.925 |
112.925 |
112.925 |
-0.48 (-0.42%)
|
0 |
| 20 Aug 2013 |
USD |
113.405 |
113.405 |
113.405 |
113.405 |
113.405 |
+0.45 (+0.40%)
|
0 |
| 19 Aug 2013 |
USD |
112.955 |
112.955 |
112.955 |
112.955 |
112.955 |
-0.74 (-0.65%)
|
0 |
| 16 Aug 2013 |
USD |
113.695 |
113.695 |
113.695 |
113.695 |
113.695 |
-0.38 (-0.33%)
|
0 |
| 15 Aug 2013 |
USD |
114.075 |
114.075 |
114.075 |
114.075 |
114.075 |
-1.28 (-1.11%)
|
0 |
| 14 Aug 2013 |
USD |
115.3 |
115.355 |
115.3 |
115.355 |
115.355 |
+0.315 (+0.27%)
|
30 |
| 13 Aug 2013 |
USD |
115.04 |
115.04 |
115.04 |
115.04 |
115.04 |
-2.37 (-2.02%)
|
0 |
| 12 Aug 2013 |
USD |
117.41 |
117.41 |
117.41 |
117.41 |
117.41 |
+0.51 (+0.44%)
|
0 |
| 9 Aug 2013 |
USD |
116.9 |
116.9 |
116.9 |
116.9 |
116.9 |
-0.63 (-0.54%)
|
0 |
| 8 Aug 2013 |
USD |
117.53 |
117.53 |
117.53 |
117.53 |
117.53 |
+1.13 (+0.97%)
|
0 |
| 7 Aug 2013 |
USD |
116.4 |
116.4 |
116.4 |
116.4 |
116.4 |
+0.865 (+0.75%)
|
0 |
| 6 Aug 2013 |
USD |
115.535 |
115.535 |
115.535 |
115.535 |
115.535 |
-0.245 (-0.21%)
|
0 |
| 5 Aug 2013 |
USD |
115.78 |
115.78 |
115.78 |
115.78 |
115.78 |
-0.57 (-0.49%)
|
0 |
| 2 Aug 2013 |
USD |
115.43 |
116.35 |
115.43 |
116.35 |
116.35 |
+0.54 (+0.47%)
|
8,264 |
| 1 Aug 2013 |
USD |
115.81 |
115.81 |
115.81 |
115.81 |
115.81 |
-0.075 (-0.06%)
|
0 |
| 31 Jul 2013 |
USD |
115.85 |
115.885 |
115.85 |
115.885 |
115.885 |
-1.335 (-1.14%)
|
2,066 |
| 30 Jul 2013 |
USD |
117.22 |
117.22 |
117.22 |
117.22 |
117.22 |
-0.16 (-0.14%)
|
0 |
| 29 Jul 2013 |
USD |
117.38 |
117.38 |
117.38 |
117.38 |
117.38 |
-0.18 (-0.15%)
|
0 |
| 26 Jul 2013 |
USD |
117.56 |
117.56 |
117.56 |
117.56 |
117.56 |
+1 (+0.86%)
|
0 |
| 25 Jul 2013 |
USD |
116.56 |
116.56 |
116.56 |
116.56 |
116.56 |
-0.595 (-0.51%)
|
0 |
| 24 Jul 2013 |
USD |
117.155 |
117.155 |
117.155 |
117.155 |
117.155 |
-1.315 (-1.11%)
|
0 |
| 23 Jul 2013 |
USD |
118.47 |
118.47 |
118.47 |
118.47 |
118.47 |
-0.595 (-0.50%)
|
0 |
| 22 Jul 2013 |
USD |
119.065 |
119.065 |
119.065 |
119.065 |
119.065 |
+0.62 (+0.52%)
|
0 |
