Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2013 |
USD |
118.445 |
118.445 |
118.445 |
118.445 |
118.445 |
+0.62 (+0.53%)
|
0 |
| 18 Jul 2013 |
USD |
118.1 |
118.1 |
117.825 |
117.825 |
117.825 |
-1.005 (-0.85%)
|
2,066 |
| 17 Jul 2013 |
USD |
118.83 |
118.83 |
118.83 |
118.83 |
118.83 |
+0.71 (+0.60%)
|
0 |
| 16 Jul 2013 |
USD |
117.95 |
118.12 |
117.95 |
118.12 |
118.12 |
+0.49 (+0.42%)
|
3,030 |
| 15 Jul 2013 |
USD |
117.31 |
117.63 |
116.72 |
117.63 |
117.63 |
-0.135 (-0.11%)
|
4,216 |
| 12 Jul 2013 |
USD |
118.17 |
118.17 |
117.765 |
117.765 |
117.765 |
+0.965 (+0.83%)
|
482 |
| 11 Jul 2013 |
USD |
116.99 |
116.99 |
116.8 |
116.8 |
116.8 |
+0.46 (+0.40%)
|
94 |
| 10 Jul 2013 |
USD |
116.34 |
116.34 |
116.34 |
116.34 |
116.34 |
-0.73 (-0.62%)
|
0 |
| 9 Jul 2013 |
USD |
117.07 |
117.07 |
117.07 |
117.07 |
117.07 |
+0.31 (+0.27%)
|
0 |
| 8 Jul 2013 |
USD |
116.76 |
116.76 |
116.76 |
116.76 |
116.76 |
+0.23 (+0.20%)
|
0 |
| 5 Jul 2013 |
USD |
118.25 |
118.25 |
116.53 |
116.53 |
116.53 |
-2.325 (-1.96%)
|
400 |
| 4 Jul 2013 |
USD |
119.39 |
119.39 |
118.855 |
118.855 |
118.855 |
-0.82 (-0.69%)
|
2,066 |
| 3 Jul 2013 |
USD |
119.675 |
119.675 |
119.675 |
119.675 |
119.675 |
-0.19 (-0.16%)
|
0 |
| 2 Jul 2013 |
USD |
120.03 |
120.03 |
119.865 |
119.865 |
119.865 |
+0.23 (+0.19%)
|
2,715 |
| 1 Jul 2013 |
USD |
119.635 |
119.635 |
119.635 |
119.635 |
119.635 |
+0.56 (+0.47%)
|
0 |
| 28 Jun 2013 |
USD |
119.38 |
119.38 |
119.075 |
119.075 |
119.075 |
+0.52 (+0.44%)
|
482 |
| 27 Jun 2013 |
USD |
118.555 |
118.555 |
118.555 |
118.555 |
118.555 |
+0.84 (+0.71%)
|
0 |
| 26 Jun 2013 |
USD |
117.95 |
117.97 |
117.715 |
117.715 |
117.715 |
+0.035 (+0.03%)
|
6,198 |
| 25 Jun 2013 |
USD |
118.63 |
118.73 |
117.68 |
117.68 |
117.68 |
+0.315 (+0.27%)
|
12,259 |
| 24 Jun 2013 |
USD |
117.52 |
117.57 |
116.46 |
117.365 |
117.365 |
-1.035 (-0.87%)
|
18,229 |
| 21 Jun 2013 |
USD |
118.4 |
118.4 |
118.4 |
118.4 |
118.4 |
-1.475 (-1.23%)
|
0 |
| 20 Jun 2013 |
USD |
120.98 |
120.98 |
119.875 |
119.875 |
119.875 |
-2.68 (-2.19%)
|
270 |
| 19 Jun 2013 |
USD |
122.555 |
122.555 |
122.555 |
122.555 |
122.555 |
+0.045 (+0.04%)
|
0 |
| 18 Jun 2013 |
USD |
122.51 |
122.51 |
122.51 |
122.51 |
122.51 |
-0.595 (-0.48%)
|
0 |
| 17 Jun 2013 |
USD |
123.89 |
123.89 |
123.105 |
123.105 |
123.105 |
-0.82 (-0.66%)
|
1,350 |
| 14 Jun 2013 |
USD |
123.33 |
123.925 |
123.33 |
123.925 |
123.925 |
+1.165 (+0.95%)
|
2,360 |
| 13 Jun 2013 |
USD |
122.76 |
122.76 |
122.76 |
122.76 |
122.76 |
+0.08 (+0.07%)
|
0 |
| 12 Jun 2013 |
USD |
122.68 |
122.68 |
122.68 |
122.68 |
122.68 |
+0.46 (+0.38%)
|
0 |
| 11 Jun 2013 |
USD |
122.22 |
122.22 |
122.22 |
122.22 |
122.22 |
-0.02 (-0.02%)
|
0 |
| 10 Jun 2013 |
USD |
122.24 |
122.24 |
122.24 |
122.24 |
122.24 |
-0.89 (-0.72%)
|
0 |
