Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2013 |
USD |
125.3 |
125.3 |
123.13 |
123.13 |
123.13 |
-1.43 (-1.15%)
|
6,558 |
| 6 Jun 2013 |
USD |
124.5 |
124.56 |
124.5 |
124.56 |
124.56 |
+0.51 (+0.41%)
|
480 |
| 5 Jun 2013 |
USD |
123.55 |
124.05 |
123.36 |
124.05 |
124.05 |
+0.68 (+0.55%)
|
6,685 |
| 4 Jun 2013 |
USD |
123.37 |
123.37 |
123.37 |
123.37 |
123.37 |
-1.245 (-1.00%)
|
0 |
| 3 Jun 2013 |
USD |
123.17 |
124.615 |
123.17 |
124.615 |
124.615 |
+1.385 (+1.12%)
|
50 |
| 31 May 2013 |
USD |
124.4 |
124.42 |
123.23 |
123.23 |
123.23 |
-0.69 (-0.56%)
|
6,198 |
| 30 May 2013 |
USD |
123.61 |
124 |
123.61 |
123.92 |
123.92 |
+0.17 (+0.14%)
|
170 |
| 29 May 2013 |
USD |
123.25 |
124.1 |
123.25 |
123.75 |
123.75 |
-0.44 (-0.35%)
|
11,845 |
| 28 May 2013 |
USD |
125.74 |
125.83 |
123.81 |
124.19 |
124.19 |
-1.955 (-1.55%)
|
5,974 |
| 24 May 2013 |
USD |
125.84 |
126.145 |
125.64 |
126.145 |
126.145 |
+0.915 (+0.73%)
|
25,404 |
| 23 May 2013 |
USD |
126 |
126.36 |
125.23 |
125.23 |
125.23 |
-0.915 (-0.73%)
|
896 |
| 22 May 2013 |
USD |
127.17 |
127.17 |
125.37 |
126.145 |
126.145 |
-0.14 (-0.11%)
|
4,132 |
| 21 May 2013 |
USD |
126.43 |
126.6488 |
125.79 |
126.285 |
126.285 |
-0.05 (-0.04%)
|
13,200 |
| 20 May 2013 |
USD |
126.71 |
126.71 |
126.335 |
126.335 |
126.335 |
-0.41 (-0.32%)
|
33 |
| 17 May 2013 |
USD |
127.87 |
127.87 |
126.745 |
126.745 |
126.745 |
-0.99 (-0.78%)
|
320 |
| 16 May 2013 |
USD |
126.3 |
127.735 |
126.29 |
127.735 |
127.735 |
+1.545 (+1.22%)
|
8,264 |
| 15 May 2013 |
USD |
126.51 |
126.51 |
126.07 |
126.19 |
126.19 |
-0.87 (-0.68%)
|
623 |
| 14 May 2013 |
USD |
127.14 |
127.14 |
127.06 |
127.06 |
127.06 |
-0.15 (-0.12%)
|
1,010 |
| 13 May 2013 |
USD |
127.1 |
127.21 |
127.1 |
127.21 |
127.21 |
-0.175 (-0.14%)
|
2,066 |
| 10 May 2013 |
USD |
128.62 |
128.62 |
127.385 |
127.385 |
127.385 |
-2.15 (-1.66%)
|
2,164 |
| 8 May 2013 |
USD |
129.26 |
129.535 |
129.26 |
129.535 |
129.535 |
+0.335 (+0.26%)
|
150 |
| 7 May 2013 |
USD |
129.43 |
129.43 |
129.2 |
129.2 |
129.2 |
-2.435 (-1.85%)
|
205 |
| 30 Apr 2013 |
USD |
131.86 |
132.06 |
131.635 |
131.635 |
131.635 |
-0.51 (-0.39%)
|
2,360 |
| 29 Apr 2013 |
USD |
131.93 |
132.145 |
131.93 |
132.145 |
132.145 |
+0.27 (+0.20%)
|
870 |
| 26 Apr 2013 |
USD |
131.54 |
131.875 |
131.54 |
131.875 |
131.875 |
+1.02 (+0.78%)
|
2,058 |
| 25 Apr 2013 |
USD |
131.23 |
131.23 |
130.855 |
130.855 |
130.855 |
-0.705 (-0.54%)
|
2,099 |
| 22 Apr 2013 |
USD |
130.94 |
131.56 |
130.94 |
131.56 |
131.56 |
+0.235 (+0.18%)
|
1,220 |
| 19 Apr 2013 |
USD |
131.36 |
131.36 |
131.325 |
131.325 |
131.325 |
-0.135 (-0.10%)
|
687 |
| 18 Apr 2013 |
USD |
131.43 |
131.46 |
131.42 |
131.46 |
131.46 |
+1.165 (+0.89%)
|
9,300 |
| 12 Apr 2013 |
USD |
129.95 |
130.295 |
129.95 |
130.295 |
130.295 |
+1.445 (+1.12%)
|
670 |
