Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2013 |
USD |
129.07 |
129.07 |
128.85 |
128.85 |
128.85 |
-0.115 (-0.09%)
|
1,750 |
| 10 Apr 2013 |
USD |
130.04 |
130.04 |
128.965 |
128.965 |
128.965 |
-2.555 (-1.94%)
|
63,030 |
| 5 Apr 2013 |
USD |
129.27 |
131.52 |
129.27 |
131.52 |
131.52 |
+3.07 (+2.39%)
|
2,550 |
| 4 Apr 2013 |
USD |
128.8 |
128.8 |
128.45 |
128.45 |
128.45 |
+0.95 (+0.75%)
|
355 |
| 3 Apr 2013 |
USD |
127.02 |
127.54 |
126.77 |
127.5 |
127.5 |
+0.76 (+0.60%)
|
2,441 |
| 28 Mar 2013 |
USD |
127.19 |
127.19 |
126.74 |
126.74 |
126.74 |
-0.33 (-0.26%)
|
2,590 |
| 27 Mar 2013 |
USD |
126.35 |
127.14 |
126.35 |
127.07 |
127.07 |
+1.015 (+0.81%)
|
795 |
| 25 Mar 2013 |
USD |
125.33 |
126.055 |
125.33 |
126.055 |
126.055 |
+0.165 (+0.13%)
|
1,880 |
| 22 Mar 2013 |
USD |
126.21 |
126.21 |
125.89 |
125.89 |
125.89 |
+1.545 (+1.24%)
|
710 |
| 15 Mar 2013 |
USD |
123.98 |
124.64 |
123.98 |
124.345 |
124.345 |
+0.56 (+0.45%)
|
4,005 |
| 14 Mar 2013 |
USD |
123.96 |
123.96 |
123.785 |
123.785 |
123.785 |
+0.045 (+0.04%)
|
500 |
| 13 Mar 2013 |
USD |
124.54 |
124.54 |
123.74 |
123.74 |
123.74 |
-0.4 (-0.32%)
|
91 |
| 12 Mar 2013 |
USD |
123.92 |
124.26 |
123.92 |
124.14 |
124.14 |
-1.77 (-1.41%)
|
2,504 |
| 6 Mar 2013 |
USD |
126.55 |
126.55 |
125.91 |
125.91 |
125.91 |
-0.505 (-0.40%)
|
2,295 |
| 5 Mar 2013 |
USD |
126.78 |
126.78 |
126.415 |
126.415 |
126.415 |
-0.655 (-0.52%)
|
400 |
| 4 Mar 2013 |
USD |
127.99 |
128 |
127.07 |
127.07 |
127.07 |
-0.265 (-0.21%)
|
1,870 |
| 1 Mar 2013 |
USD |
129.48 |
129.48 |
127.335 |
127.335 |
127.335 |
+0.325 (+0.26%)
|
520 |
| 27 Feb 2013 |
USD |
127.44 |
127.59 |
127.01 |
127.01 |
127.01 |
-0.565 (-0.44%)
|
1,090 |
| 26 Feb 2013 |
USD |
127.53 |
127.575 |
127.53 |
127.575 |
127.575 |
+1.885 (+1.50%)
|
755 |
| 25 Feb 2013 |
USD |
125.15 |
125.69 |
125.15 |
125.69 |
125.69 |
+0.2 (+0.16%)
|
13 |
| 22 Feb 2013 |
USD |
124.8 |
125.49 |
124.8 |
125.49 |
125.49 |
+0.99 (+0.80%)
|
33 |
| 15 Feb 2013 |
USD |
125.65 |
125.65 |
124.5 |
124.5 |
124.5 |
+0.14 (+0.11%)
|
713 |
| 13 Feb 2013 |
USD |
124.43 |
124.48 |
124.36 |
124.36 |
124.36 |
-0.6 (-0.48%)
|
1,240 |
| 12 Feb 2013 |
USD |
125.47 |
125.47 |
124.96 |
124.96 |
124.96 |
-0.27 (-0.22%)
|
1,000 |
| 11 Feb 2013 |
USD |
125.41 |
125.41 |
125.23 |
125.23 |
125.23 |
+0.16 (+0.13%)
|
450 |
| 8 Feb 2013 |
USD |
125.56 |
125.56 |
125.01 |
125.07 |
125.07 |
-0.44 (-0.35%)
|
824 |
| 7 Feb 2013 |
USD |
124.629 |
125.51 |
124.629 |
125.51 |
125.51 |
+1.055 (+0.85%)
|
264 |
| 6 Feb 2013 |
USD |
124.39 |
124.53 |
124.39 |
124.455 |
124.455 |
+0.115 (+0.09%)
|
1,770 |
| 5 Feb 2013 |
USD |
125.01 |
125.01 |
124.34 |
124.34 |
124.34 |
-0.835 (-0.67%)
|
722 |
| 4 Feb 2013 |
USD |
124.09 |
125.175 |
124.09 |
125.175 |
125.175 |
-0.075 (-0.06%)
|
575 |
