Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2013 |
USD |
124.55 |
125.25 |
124.55 |
125.25 |
125.25 |
+0.81 (+0.65%)
|
805 |
| 30 Jan 2013 |
USD |
124.45 |
124.45 |
124.44 |
124.44 |
124.44 |
-0.97 (-0.77%)
|
80 |
| 29 Jan 2013 |
USD |
125.56 |
125.56 |
125.33 |
125.41 |
125.41 |
-2.29 (-1.79%)
|
3,230 |
| 22 Jan 2013 |
USD |
127.54 |
128 |
127.54 |
127.7 |
127.7 |
+0.605 (+0.48%)
|
757 |
| 21 Jan 2013 |
USD |
127.2 |
127.66 |
127.095 |
127.095 |
127.095 |
-0.42 (-0.33%)
|
3,527 |
| 18 Jan 2013 |
USD |
127.3 |
127.57 |
127.2 |
127.515 |
127.515 |
+0.405 (+0.32%)
|
7,141 |
| 17 Jan 2013 |
USD |
127.49 |
127.49 |
127.11 |
127.11 |
127.11 |
-0.77 (-0.60%)
|
2,066 |
| 16 Jan 2013 |
USD |
128.73 |
128.73 |
127.88 |
127.88 |
127.88 |
-0.29 (-0.23%)
|
1,750 |
| 15 Jan 2013 |
USD |
128 |
128.17 |
127.73 |
128.17 |
128.17 |
+0.37 (+0.29%)
|
1,692 |
| 14 Jan 2013 |
USD |
128 |
128.19 |
127.8 |
127.8 |
127.8 |
+0.955 (+0.75%)
|
3,306 |
| 9 Jan 2013 |
USD |
126.87 |
127.17 |
126.845 |
126.845 |
126.845 |
-0.055 (-0.04%)
|
810 |
| 3 Jan 2013 |
USD |
127.35 |
127.35 |
126.9 |
126.9 |
126.9 |
-0.59 (-0.46%)
|
4,132 |
| 2 Jan 2013 |
USD |
129.24 |
129.24 |
127.49 |
127.49 |
127.49 |
-3.19 (-2.44%)
|
4,132 |
| 28 Dec 2012 |
USD |
130.65 |
130.875 |
130.45 |
130.68 |
130.68 |
+1.73 (+1.34%)
|
26,630 |
| 19 Dec 2012 |
USD |
128.6 |
128.95 |
128.6 |
128.95 |
128.95 |
-1.265 (-0.97%)
|
700 |
| 17 Dec 2012 |
USD |
130.67 |
130.67 |
130.215 |
130.215 |
130.215 |
-1.02 (-0.78%)
|
63 |
| 11 Dec 2012 |
USD |
131.59 |
131.59 |
131.235 |
131.235 |
131.235 |
-0.76 (-0.58%)
|
515 |
| 10 Dec 2012 |
USD |
132.25 |
132.3 |
131.995 |
131.995 |
131.995 |
+0.14 (+0.11%)
|
3,310 |
| 7 Dec 2012 |
USD |
132.64 |
132.64 |
131.855 |
131.855 |
131.855 |
-1.14 (-0.86%)
|
3,366 |
| 6 Dec 2012 |
USD |
132.76 |
132.995 |
132.5 |
132.995 |
132.995 |
+1.56 (+1.19%)
|
354 |
| 3 Dec 2012 |
USD |
131.44 |
131.44 |
131.435 |
131.435 |
131.435 |
-1.11 (-0.84%)
|
4,132 |
| 28 Nov 2012 |
USD |
132.3 |
132.545 |
132.3 |
132.545 |
132.545 |
+1.29 (+0.98%)
|
6,198 |
| 23 Nov 2012 |
USD |
131.51 |
131.51 |
131.255 |
131.255 |
131.255 |
+0.1 (+0.08%)
|
2,066 |
| 22 Nov 2012 |
USD |
131.18 |
131.18 |
131.155 |
131.155 |
131.155 |
-2.22 (-1.66%)
|
2,066 |
| 15 Nov 2012 |
USD |
132.77 |
133.375 |
132.77 |
133.375 |
133.375 |
+0.435 (+0.33%)
|
4,132 |
| 14 Nov 2012 |
USD |
132.39 |
132.94 |
132.39 |
132.94 |
132.94 |
+0.05 (+0.04%)
|
7,256 |
| 13 Nov 2012 |
USD |
132.85 |
132.89 |
132.85 |
132.89 |
132.89 |
+0.43 (+0.32%)
|
78 |
| 9 Nov 2012 |
USD |
133.24 |
133.24 |
132.46 |
132.46 |
132.46 |
+2.54 (+1.96%)
|
1,000 |
| 29 Oct 2012 |
USD |
129.82 |
129.92 |
129.82 |
129.92 |
129.92 |
+0.95 (+0.74%)
|
2,066 |
| 9 Oct 2012 |
USD |
129.14 |
129.14 |
128.97 |
128.97 |
128.97 |
+0.035 (+0.03%)
|
2,066 |
