Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
USD |
96.28 |
96.28 |
96.28 |
96.28 |
96.28 |
-0.06 (-0.06%)
|
0 |
| 12 Jun 2023 |
USD |
96.31 |
96.34 |
96.31 |
96.34 |
96.34 |
-0.01 (-0.01%)
|
4,464 |
| 9 Jun 2023 |
USD |
96.35 |
96.35 |
96.35 |
96.35 |
96.35 |
-0.12 (-0.12%)
|
0 |
| 8 Jun 2023 |
USD |
96.51 |
96.51 |
96.47 |
96.47 |
96.47 |
+0.17 (+0.18%)
|
62 |
| 7 Jun 2023 |
USD |
96.41 |
96.41 |
96.3 |
96.3 |
96.3 |
-0.13 (-0.13%)
|
1,165 |
| 6 Jun 2023 |
USD |
96.43 |
96.43 |
96.4 |
96.43 |
96.43 |
-0.04 (-0.04%)
|
2,334 |
| 5 Jun 2023 |
USD |
96.47 |
96.47 |
96.47 |
96.47 |
96.47 |
0.0 (0.0%)
|
0 |
| 2 Jun 2023 |
USD |
96.74 |
96.74 |
96.47 |
96.47 |
96.47 |
-0.175 (-0.18%)
|
19 |
| 1 Jun 2023 |
USD |
96.47 |
96.645 |
96.47 |
96.645 |
96.645 |
+0.15 (+0.16%)
|
1,208 |
| 31 May 2023 |
USD |
99.2 |
99.2 |
96.495 |
96.495 |
96.495 |
+0.16 (+0.17%)
|
1,908 |
| 30 May 2023 |
USD |
96.22 |
96.34 |
96.22 |
96.335 |
96.335 |
+0.195 (+0.20%)
|
9,023 |
| 26 May 2023 |
USD |
96.36 |
96.36 |
96.14 |
96.14 |
96.14 |
-0.25 (-0.26%)
|
17,762 |
| 25 May 2023 |
USD |
96.43 |
96.43 |
96.39 |
96.39 |
96.39 |
-0.195 (-0.20%)
|
1,169 |
| 24 May 2023 |
USD |
96.585 |
96.585 |
96.585 |
96.585 |
96.585 |
+0.05 (+0.05%)
|
0 |
| 23 May 2023 |
USD |
96.535 |
96.535 |
96.535 |
96.535 |
96.535 |
-0.085 (-0.09%)
|
0 |
| 22 May 2023 |
USD |
96.79 |
96.79 |
96.62 |
96.62 |
96.62 |
-0.13 (-0.13%)
|
765 |
| 19 May 2023 |
USD |
96.63 |
96.77 |
96.63 |
96.75 |
96.75 |
-0.02 (-0.02%)
|
775 |
| 18 May 2023 |
USD |
96.77 |
96.77 |
96.77 |
96.77 |
96.77 |
-0.115 (-0.12%)
|
0 |
| 17 May 2023 |
USD |
97.01 |
97.01 |
96.885 |
96.885 |
96.885 |
-0.075 (-0.08%)
|
330 |
| 16 May 2023 |
USD |
97.15 |
97.15 |
96.96 |
96.96 |
96.96 |
-0.145 (-0.15%)
|
1,176 |
| 15 May 2023 |
USD |
97.08 |
97.105 |
97.08 |
97.105 |
97.105 |
-0.05 (-0.05%)
|
1,679 |
| 12 May 2023 |
USD |
97.155 |
97.155 |
97.155 |
97.155 |
97.155 |
-0.175 (-0.18%)
|
0 |
| 11 May 2023 |
USD |
97.33 |
97.33 |
97.33 |
97.33 |
97.33 |
+0.26 (+0.27%)
|
0 |
| 10 May 2023 |
USD |
96.93 |
97.07 |
96.93 |
97.07 |
97.07 |
+0.08 (+0.08%)
|
18,741 |
| 9 May 2023 |
USD |
97.11 |
97.11 |
96.99 |
96.99 |
96.99 |
-0.135 (-0.14%)
|
2 |
| 5 May 2023 |
USD |
97.31 |
97.36 |
97.125 |
97.125 |
97.125 |
-0.275 (-0.28%)
|
8,758 |
| 4 May 2023 |
USD |
97.26 |
97.48 |
97.24 |
97.4 |
97.4 |
+0.32 (+0.33%)
|
6,504 |
| 3 May 2023 |
USD |
97.08 |
97.08 |
97.08 |
97.08 |
97.08 |
+0.045 (+0.05%)
|
0 |
| 2 May 2023 |
USD |
96.69 |
97.035 |
96.69 |
97.035 |
97.035 |
+0.16 (+0.17%)
|
11 |
| 28 Apr 2023 |
USD |
96.88 |
96.88 |
96.875 |
96.875 |
96.875 |
+0.02 (+0.02%)
|
1,030 |
