Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
USD |
96.48 |
96.48 |
96.465 |
96.465 |
96.465 |
-0.11 (-0.11%)
|
30 |
| 18 Apr 2023 |
USD |
96.57 |
96.575 |
96.57 |
96.575 |
96.575 |
+0.03 (+0.03%)
|
1,200 |
| 17 Apr 2023 |
USD |
96.7 |
96.7 |
96.545 |
96.545 |
96.545 |
-0.125 (-0.13%)
|
646 |
| 14 Apr 2023 |
USD |
96.93 |
96.9386 |
96.67 |
96.67 |
96.67 |
-0.265 (-0.27%)
|
17,735 |
| 13 Apr 2023 |
USD |
96.96 |
96.96 |
96.935 |
96.935 |
96.935 |
+0.11 (+0.11%)
|
38 |
| 12 Apr 2023 |
USD |
96.7 |
96.98 |
96.7 |
96.825 |
96.825 |
+0.11 (+0.11%)
|
2,265 |
| 11 Apr 2023 |
USD |
97.28 |
97.28 |
96.715 |
96.715 |
96.715 |
-0.435 (-0.45%)
|
165 |
| 6 Apr 2023 |
USD |
97.15 |
97.15 |
97.15 |
97.15 |
97.15 |
-0.15 (-0.15%)
|
3 |
| 5 Apr 2023 |
USD |
97.02 |
97.3 |
97.02 |
97.3 |
97.3 |
+0.33 (+0.34%)
|
2,738 |
| 4 Apr 2023 |
USD |
96.69 |
97.05 |
96.69 |
96.97 |
96.97 |
+0.205 (+0.21%)
|
177 |
| 3 Apr 2023 |
USD |
96.765 |
96.765 |
96.765 |
96.765 |
96.765 |
+0.245 (+0.25%)
|
0 |
| 31 Mar 2023 |
USD |
96.48 |
96.52 |
96.48 |
96.52 |
96.52 |
+0.05 (+0.05%)
|
46 |
| 30 Mar 2023 |
USD |
96.54 |
96.57 |
96.47 |
96.47 |
96.47 |
-0.095 (-0.10%)
|
12,012 |
| 29 Mar 2023 |
USD |
96.5364 |
96.565 |
96.5364 |
96.565 |
96.565 |
-0.02 (-0.02%)
|
280 |
| 28 Mar 2023 |
USD |
96.62 |
96.65 |
96.58 |
96.585 |
96.585 |
-0.175 (-0.18%)
|
782 |
| 27 Mar 2023 |
USD |
96.88 |
96.88 |
96.76 |
96.76 |
96.76 |
-0.32 (-0.33%)
|
88 |
| 24 Mar 2023 |
USD |
97.26 |
97.26 |
96.72 |
97.08 |
97.08 |
+0.185 (+0.19%)
|
24 |
| 23 Mar 2023 |
USD |
96.72 |
96.895 |
96.72 |
96.895 |
96.895 |
+0.595 (+0.62%)
|
270 |
| 22 Mar 2023 |
USD |
96.3 |
96.3 |
96.3 |
96.3 |
96.3 |
-0.065 (-0.07%)
|
0 |
| 21 Mar 2023 |
USD |
96.38 |
96.38 |
96.3 |
96.365 |
96.365 |
-0.36 (-0.37%)
|
6 |
| 20 Mar 2023 |
USD |
96.67 |
96.725 |
96.64 |
96.725 |
96.725 |
+0.07 (+0.07%)
|
530 |
| 17 Mar 2023 |
USD |
96.48 |
96.655 |
96.48 |
96.655 |
96.655 |
+0.28 (+0.29%)
|
0 |
| 16 Mar 2023 |
USD |
96.375 |
96.375 |
96.375 |
96.375 |
96.375 |
-0.515 (-0.53%)
|
0 |
| 15 Mar 2023 |
USD |
96.82 |
96.89 |
96.82 |
96.89 |
96.89 |
+1.005 (+1.05%)
|
5 |
| 14 Mar 2023 |
USD |
96.63 |
96.63 |
95.885 |
95.885 |
95.885 |
-0.37 (-0.38%)
|
71,974 |
| 13 Mar 2023 |
USD |
95.69 |
96.255 |
95.69 |
96.255 |
96.255 |
+0.915 (+0.96%)
|
152 |
| 10 Mar 2023 |
USD |
95.34 |
95.34 |
95.34 |
95.34 |
95.34 |
+0.5 (+0.53%)
|
0 |
| 9 Mar 2023 |
USD |
94.7325 |
94.84 |
94.7325 |
94.84 |
94.84 |
+0.07 (+0.07%)
|
110 |
| 8 Mar 2023 |
USD |
94.77 |
94.77 |
94.77 |
94.77 |
94.77 |
-0.11 (-0.12%)
|
0 |
| 7 Mar 2023 |
USD |
94.88 |
94.88 |
94.88 |
94.88 |
94.88 |
-0.085 (-0.09%)
|
0 |
