Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
USD |
95.86 |
95.88 |
95.755 |
95.755 |
95.755 |
-0.025 (-0.03%)
|
1,588 |
| 20 Jan 2023 |
USD |
95.81 |
95.81 |
95.78 |
95.78 |
95.78 |
-0.19 (-0.20%)
|
29 |
| 19 Jan 2023 |
USD |
95.89 |
95.97 |
95.88 |
95.97 |
95.97 |
+0.085 (+0.09%)
|
4,987 |
| 18 Jan 2023 |
USD |
95.71 |
95.95 |
95.71 |
95.885 |
95.885 |
+0.16 (+0.17%)
|
40,421 |
| 17 Jan 2023 |
USD |
95.725 |
95.725 |
95.725 |
95.725 |
95.725 |
+0.11 (+0.12%)
|
0 |
| 16 Jan 2023 |
USD |
95.68 |
95.73 |
95.54 |
95.615 |
95.615 |
-0.11 (-0.11%)
|
159 |
| 13 Jan 2023 |
USD |
95.87 |
95.87 |
95.725 |
95.725 |
95.725 |
0.0 (0.0%)
|
206 |
| 12 Jan 2023 |
USD |
95.66 |
95.725 |
95.58 |
95.725 |
95.725 |
+0.18 (+0.19%)
|
360 |
| 11 Jan 2023 |
USD |
95.59 |
95.59 |
95.545 |
95.545 |
95.545 |
+0.055 (+0.06%)
|
150 |
| 10 Jan 2023 |
USD |
95.6 |
95.6 |
95.46 |
95.49 |
95.49 |
-0.13 (-0.14%)
|
70 |
| 9 Jan 2023 |
USD |
95.52 |
95.62 |
95.52 |
95.62 |
95.62 |
+0.145 (+0.15%)
|
0 |
| 6 Jan 2023 |
USD |
95.15 |
95.56 |
95.15 |
95.475 |
95.475 |
+0.345 (+0.36%)
|
7,397 |
| 5 Jan 2023 |
USD |
95.26 |
95.26 |
95.09 |
95.13 |
95.13 |
-0.135 (-0.14%)
|
581 |
| 4 Jan 2023 |
USD |
95.34 |
95.39 |
95.265 |
95.265 |
95.265 |
+0.09 (+0.09%)
|
4,803 |
| 3 Jan 2023 |
USD |
95.31 |
95.31 |
95.175 |
95.175 |
95.175 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
USD |
95.22 |
95.22 |
95.175 |
95.175 |
95.175 |
+0.025 (+0.03%)
|
11 |
| 29 Dec 2022 |
USD |
95.15 |
95.15 |
95.15 |
95.15 |
95.15 |
0.0 (0.0%)
|
0 |
| 28 Dec 2022 |
USD |
95.13 |
95.15 |
95.13 |
95.15 |
95.15 |
-0.175 (-0.18%)
|
23 |
| 23 Dec 2022 |
USD |
95.44 |
95.44 |
95.32 |
95.325 |
95.325 |
-0.035 (-0.04%)
|
14,250 |
| 22 Dec 2022 |
USD |
95.37 |
95.37 |
95.36 |
95.36 |
95.36 |
+0.01 (+0.01%)
|
150 |
| 21 Dec 2022 |
USD |
95.31 |
95.37 |
95.29 |
95.35 |
95.35 |
+0.075 (+0.08%)
|
16,724 |
| 20 Dec 2022 |
USD |
95.275 |
95.275 |
95.275 |
95.275 |
95.275 |
-0.045 (-0.05%)
|
0 |
| 19 Dec 2022 |
USD |
95.32 |
95.32 |
95.32 |
95.32 |
95.32 |
-0.01 (-0.01%)
|
0 |
| 16 Dec 2022 |
USD |
95.26 |
95.36 |
95.26 |
95.33 |
95.33 |
+0.05 (+0.05%)
|
857 |
| 15 Dec 2022 |
USD |
95.3 |
95.3 |
95.28 |
95.28 |
95.28 |
-0.115 (-0.12%)
|
15,302 |
| 14 Dec 2022 |
USD |
95.4 |
95.42 |
95.395 |
95.395 |
95.395 |
+0.06 (+0.06%)
|
15 |
| 13 Dec 2022 |
USD |
95.12 |
95.335 |
95.09 |
95.335 |
95.335 |
+0.31 (+0.33%)
|
3,157 |
| 12 Dec 2022 |
USD |
95.08 |
95.08 |
95.025 |
95.025 |
95.025 |
-0.105 (-0.11%)
|
80 |
| 9 Dec 2022 |
USD |
95.23 |
95.23 |
95.13 |
95.13 |
95.13 |
-0.06 (-0.06%)
|
2,674 |
| 8 Dec 2022 |
USD |
95.17 |
95.19 |
95.17 |
95.19 |
95.19 |
+0.065 (+0.07%)
|
4,140 |
