Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
USD |
95.05 |
95.125 |
95.05 |
95.125 |
95.125 |
-0.52 (-0.54%)
|
12 |
| 6 Dec 2022 |
USD |
95.67 |
95.68 |
95.645 |
95.645 |
95.645 |
-0.055 (-0.06%)
|
981 |
| 5 Dec 2022 |
USD |
95.78 |
95.7974 |
95.7 |
95.7 |
95.7 |
-0.03 (-0.03%)
|
20,107 |
| 2 Dec 2022 |
USD |
95.98 |
95.99 |
95.73 |
95.73 |
95.73 |
+0.02 (+0.02%)
|
5,686 |
| 1 Dec 2022 |
USD |
95.69 |
95.71 |
95.69 |
95.71 |
95.71 |
+0.385 (+0.40%)
|
3 |
| 30 Nov 2022 |
USD |
95.47 |
95.47 |
95.3 |
95.325 |
95.325 |
-0.125 (-0.13%)
|
48,914 |
| 29 Nov 2022 |
USD |
95.53 |
95.53 |
95.45 |
95.45 |
95.45 |
-0.005 (-0.01%)
|
463 |
| 28 Nov 2022 |
USD |
95.52 |
95.52 |
95.44 |
95.455 |
95.455 |
+0.085 (+0.09%)
|
1,572 |
| 25 Nov 2022 |
USD |
95.37 |
95.37 |
95.37 |
95.37 |
95.37 |
-0.09 (-0.09%)
|
3,320 |
| 24 Nov 2022 |
USD |
95.49 |
95.5 |
95.46 |
95.46 |
95.46 |
+0.11 (+0.12%)
|
32 |
| 23 Nov 2022 |
USD |
95.31 |
95.35 |
95.29 |
95.35 |
95.35 |
+0.075 (+0.08%)
|
39 |
| 22 Nov 2022 |
USD |
95.275 |
95.275 |
95.275 |
95.275 |
95.275 |
+0.005 (+0.01%)
|
0 |
| 21 Nov 2022 |
USD |
95.27 |
95.27 |
95.27 |
95.27 |
95.27 |
-0.085 (-0.09%)
|
0 |
| 18 Nov 2022 |
USD |
95.26 |
95.355 |
95.26 |
95.355 |
95.355 |
+0.035 (+0.04%)
|
142 |
| 17 Nov 2022 |
USD |
95.32 |
95.32 |
95.32 |
95.32 |
95.32 |
-0.175 (-0.18%)
|
0 |
| 16 Nov 2022 |
USD |
95.41 |
95.495 |
95.41 |
95.495 |
95.495 |
+0.045 (+0.05%)
|
100 |
| 15 Nov 2022 |
USD |
95.33 |
95.45 |
95.33 |
95.45 |
95.45 |
+0.125 (+0.13%)
|
1,396 |
| 14 Nov 2022 |
USD |
95.325 |
95.325 |
95.325 |
95.325 |
95.325 |
-0.065 (-0.07%)
|
0 |
| 11 Nov 2022 |
USD |
95.39 |
95.39 |
95.39 |
95.39 |
95.39 |
-0.045 (-0.05%)
|
0 |
| 10 Nov 2022 |
USD |
94.97 |
95.47 |
94.97 |
95.435 |
95.435 |
+0.55 (+0.58%)
|
195,870 |
| 9 Nov 2022 |
USD |
94.84 |
94.9 |
94.82 |
94.885 |
94.885 |
+0.075 (+0.08%)
|
3,006 |
| 8 Nov 2022 |
USD |
94.69 |
94.81 |
94.69 |
94.81 |
94.81 |
+0.075 (+0.08%)
|
2,764 |
| 7 Nov 2022 |
USD |
94.68 |
94.77 |
94.68 |
94.735 |
94.735 |
-0.005 (-0.01%)
|
1,836 |
| 4 Nov 2022 |
USD |
94.76 |
94.76 |
94.71 |
94.74 |
94.74 |
+0.045 (+0.05%)
|
1,716 |
| 3 Nov 2022 |
USD |
94.79 |
94.79 |
94.695 |
94.695 |
94.695 |
-0.25 (-0.26%)
|
11 |
| 2 Nov 2022 |
USD |
95.03 |
95.03 |
94.945 |
94.945 |
94.945 |
-0.015 (-0.02%)
|
78 |
| 1 Nov 2022 |
USD |
95.15 |
95.15 |
94.96 |
94.96 |
94.96 |
-0.06 (-0.06%)
|
1,002 |
| 31 Oct 2022 |
USD |
95.01 |
95.02 |
95.01 |
95.02 |
95.02 |
-0.17 (-0.18%)
|
0 |
| 28 Oct 2022 |
USD |
95.19 |
95.19 |
95.19 |
95.19 |
95.19 |
-0.07 (-0.07%)
|
21 |
| 27 Oct 2022 |
USD |
95.09 |
95.26 |
95.09 |
95.26 |
95.26 |
+0.155 (+0.16%)
|
2,261 |
