Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
USD |
95.105 |
95.105 |
95.105 |
95.105 |
95.105 |
+0.035 (+0.04%)
|
0 |
| 25 Oct 2022 |
USD |
95.01 |
95.15 |
94.95 |
95.07 |
95.07 |
+0.155 (+0.16%)
|
17,300 |
| 24 Oct 2022 |
USD |
94.9812 |
94.9812 |
94.915 |
94.915 |
94.915 |
+0.035 (+0.04%)
|
14,150 |
| 21 Oct 2022 |
USD |
94.88 |
94.88 |
94.88 |
94.88 |
94.88 |
+0.11 (+0.12%)
|
0 |
| 20 Oct 2022 |
USD |
94.77 |
94.77 |
94.77 |
94.77 |
94.77 |
-0.075 (-0.08%)
|
0 |
| 19 Oct 2022 |
USD |
94.845 |
94.845 |
94.845 |
94.845 |
94.845 |
-0.115 (-0.12%)
|
0 |
| 18 Oct 2022 |
USD |
94.92 |
94.96 |
94.92 |
94.96 |
94.96 |
+0.005 (+0.01%)
|
1,928 |
| 17 Oct 2022 |
USD |
94.89 |
94.97 |
94.89 |
94.955 |
94.955 |
+0.14 (+0.15%)
|
111 |
| 14 Oct 2022 |
USD |
94.91 |
94.99 |
94.815 |
94.815 |
94.815 |
-0.07 (-0.07%)
|
42 |
| 13 Oct 2022 |
USD |
94.86 |
94.885 |
94.86 |
94.885 |
94.885 |
-0.21 (-0.22%)
|
50 |
| 12 Oct 2022 |
USD |
95.15 |
95.15 |
95.095 |
95.095 |
95.095 |
-0.025 (-0.03%)
|
99 |
| 11 Oct 2022 |
USD |
95.12 |
95.12 |
95.12 |
95.12 |
95.12 |
+0.09 (+0.09%)
|
0 |
| 10 Oct 2022 |
USD |
95.07 |
95.0941 |
95.03 |
95.03 |
95.03 |
-0.05 (-0.05%)
|
4,037 |
| 7 Oct 2022 |
USD |
95.14 |
95.14 |
95.08 |
95.08 |
95.08 |
-0.14 (-0.15%)
|
83 |
| 6 Oct 2022 |
USD |
95.2 |
95.2265 |
95.2 |
95.22 |
95.22 |
-0.01 (-0.01%)
|
466 |
| 5 Oct 2022 |
USD |
95.23 |
95.23 |
95.23 |
95.23 |
95.23 |
-0.175 (-0.18%)
|
0 |
| 4 Oct 2022 |
USD |
95.59 |
95.6 |
95.405 |
95.405 |
95.405 |
-0.04 (-0.04%)
|
50 |
| 3 Oct 2022 |
USD |
95.15 |
95.47 |
95.15 |
95.445 |
95.445 |
+0.2 (+0.21%)
|
130,237 |
| 30 Sep 2022 |
USD |
95.22 |
95.245 |
95.22 |
95.245 |
95.245 |
+0.12 (+0.13%)
|
8 |
| 29 Sep 2022 |
USD |
95.125 |
95.125 |
95.125 |
95.125 |
95.125 |
-0.055 (-0.06%)
|
0 |
| 28 Sep 2022 |
USD |
95.02 |
95.18 |
95.02 |
95.18 |
95.18 |
+0.27 (+0.28%)
|
1,491 |
| 27 Sep 2022 |
USD |
95.02 |
95.02 |
94.91 |
94.91 |
94.91 |
-0.135 (-0.14%)
|
175 |
| 26 Sep 2022 |
USD |
95.0757 |
95.0757 |
95.045 |
95.045 |
95.045 |
-0.09 (-0.09%)
|
2,589 |
| 23 Sep 2022 |
USD |
95.16 |
95.16 |
95.135 |
95.135 |
95.135 |
-0.06 (-0.06%)
|
9 |
| 22 Sep 2022 |
USD |
95.195 |
95.195 |
95.195 |
95.195 |
95.195 |
-0.25 (-0.26%)
|
0 |
| 21 Sep 2022 |
USD |
95.61 |
95.61 |
95.445 |
95.445 |
95.445 |
-0.06 (-0.06%)
|
76 |
| 20 Sep 2022 |
USD |
95.46 |
95.55 |
95.46 |
95.505 |
95.505 |
-0.085 (-0.09%)
|
689 |
| 16 Sep 2022 |
USD |
95.59 |
95.59 |
95.54 |
95.59 |
95.59 |
-0.035 (-0.04%)
|
1,250 |
| 15 Sep 2022 |
USD |
95.72 |
95.72 |
95.625 |
95.625 |
95.625 |
-0.14 (-0.15%)
|
71 |
| 14 Sep 2022 |
USD |
95.84 |
95.84 |
95.765 |
95.765 |
95.765 |
-0.065 (-0.07%)
|
100 |
