Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2022 |
USD |
96.21 |
96.21 |
95.83 |
95.83 |
95.83 |
-0.365 (-0.38%)
|
399 |
| 12 Sep 2022 |
USD |
96.19 |
96.21 |
96.19 |
96.195 |
96.195 |
+0.01 (+0.01%)
|
142 |
| 9 Sep 2022 |
USD |
96.185 |
96.185 |
96.185 |
96.185 |
96.185 |
-0.05 (-0.05%)
|
0 |
| 8 Sep 2022 |
USD |
96.19 |
96.235 |
96.19 |
96.235 |
96.235 |
-0.02 (-0.02%)
|
1,458 |
| 7 Sep 2022 |
USD |
96.29 |
96.29 |
96.22 |
96.255 |
96.255 |
+0.03 (+0.03%)
|
1,327 |
| 6 Sep 2022 |
USD |
96.33 |
96.35 |
96.225 |
96.225 |
96.225 |
-0.115 (-0.12%)
|
4,410 |
| 5 Sep 2022 |
USD |
96.38 |
96.38 |
96.31 |
96.34 |
96.34 |
-0.025 (-0.03%)
|
265 |
| 2 Sep 2022 |
USD |
96.21 |
96.365 |
96.21 |
96.365 |
96.365 |
+0.215 (+0.22%)
|
6 |
| 1 Sep 2022 |
USD |
96.15 |
96.15 |
96.15 |
96.15 |
96.15 |
-0.175 (-0.18%)
|
0 |
| 31 Aug 2022 |
USD |
96.28 |
96.325 |
96.28 |
96.325 |
96.325 |
+0.07 (+0.07%)
|
1,470 |
| 30 Aug 2022 |
USD |
96.96 |
96.96 |
96.255 |
96.255 |
96.255 |
-0.14 (-0.15%)
|
313 |
| 26 Aug 2022 |
USD |
96.44 |
96.45 |
96.395 |
96.395 |
96.395 |
-0.03 (-0.03%)
|
89 |
| 25 Aug 2022 |
USD |
96.425 |
96.425 |
96.425 |
96.425 |
96.425 |
0.0 (0.0%)
|
0 |
| 24 Aug 2022 |
USD |
96.54 |
96.54 |
96.425 |
96.425 |
96.425 |
-0.13 (-0.13%)
|
0 |
| 23 Aug 2022 |
USD |
96.51 |
96.555 |
96.45 |
96.555 |
96.555 |
+0.105 (+0.11%)
|
1,110 |
| 22 Aug 2022 |
USD |
96.6 |
96.6 |
96.45 |
96.45 |
96.45 |
-0.06 (-0.06%)
|
9 |
| 19 Aug 2022 |
USD |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
-0.08 (-0.08%)
|
0 |
| 18 Aug 2022 |
USD |
96.52 |
96.59 |
96.52 |
96.59 |
96.59 |
+0.185 (+0.19%)
|
3,112 |
| 17 Aug 2022 |
USD |
96.45 |
96.45 |
96.405 |
96.405 |
96.405 |
-0.175 (-0.18%)
|
2 |
| 16 Aug 2022 |
USD |
96.58 |
96.58 |
96.58 |
96.58 |
96.58 |
-0.05 (-0.05%)
|
0 |
| 15 Aug 2022 |
USD |
96.63 |
96.63 |
96.63 |
96.63 |
96.63 |
+0.09 (+0.09%)
|
0 |
| 12 Aug 2022 |
USD |
96.54 |
96.54 |
96.54 |
96.54 |
96.54 |
-0.06 (-0.06%)
|
0 |
| 11 Aug 2022 |
USD |
96.56 |
96.6302 |
96.56 |
96.6 |
96.6 |
-0.08 (-0.08%)
|
508 |
| 10 Aug 2022 |
USD |
96.47 |
96.68 |
96.47 |
96.68 |
96.68 |
+0.21 (+0.22%)
|
21 |
| 9 Aug 2022 |
USD |
96.47 |
96.47 |
96.47 |
96.47 |
96.47 |
-0.07 (-0.07%)
|
0 |
| 8 Aug 2022 |
USD |
96.54 |
96.54 |
96.54 |
96.54 |
96.54 |
+0.055 (+0.06%)
|
0 |
| 5 Aug 2022 |
USD |
96.76 |
96.76 |
95.15 |
96.485 |
96.485 |
-0.305 (-0.32%)
|
941 |
| 4 Aug 2022 |
USD |
96.79 |
96.79 |
96.79 |
96.79 |
96.79 |
+0.175 (+0.18%)
|
0 |
| 3 Aug 2022 |
USD |
96.8 |
96.8 |
96.58 |
96.615 |
96.615 |
-0.28 (-0.29%)
|
5,050 |
| 2 Aug 2022 |
USD |
97.09 |
97.16 |
96.895 |
96.895 |
96.895 |
-0.165 (-0.17%)
|
13 |
