Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
USD |
97.07 |
97.07 |
97.06 |
97.06 |
97.06 |
0.0 (0.0%)
|
142 |
| 29 Jul 2022 |
USD |
97.06 |
97.06 |
97.06 |
97.06 |
97.06 |
+0.01 (+0.01%)
|
0 |
| 28 Jul 2022 |
USD |
97.05 |
97.05 |
97.05 |
97.05 |
97.05 |
+0.315 (+0.33%)
|
0 |
| 27 Jul 2022 |
USD |
96.76 |
96.76 |
96.72 |
96.735 |
96.735 |
-0.07 (-0.07%)
|
800 |
| 26 Jul 2022 |
USD |
96.77 |
96.805 |
96.77 |
96.805 |
96.805 |
+0.025 (+0.03%)
|
11 |
| 25 Jul 2022 |
USD |
96.83 |
96.83 |
96.78 |
96.78 |
96.78 |
-0.055 (-0.06%)
|
162 |
| 22 Jul 2022 |
USD |
96.73 |
96.835 |
96.5619 |
96.835 |
96.835 |
+0.36 (+0.37%)
|
1,354 |
| 21 Jul 2022 |
USD |
96.465 |
96.475 |
96.465 |
96.475 |
96.475 |
+0.135 (+0.14%)
|
4,554 |
| 20 Jul 2022 |
USD |
96.4 |
96.5 |
96.34 |
96.34 |
96.34 |
-0.065 (-0.07%)
|
1,593 |
| 19 Jul 2022 |
USD |
96.5 |
96.5 |
96.405 |
96.405 |
96.405 |
+0.02 (+0.02%)
|
48 |
| 18 Jul 2022 |
USD |
96.39 |
96.4468 |
96.385 |
96.385 |
96.385 |
-0.11 (-0.11%)
|
1,364 |
| 15 Jul 2022 |
USD |
96.57 |
96.57 |
96.4842 |
96.495 |
96.495 |
+0.125 (+0.13%)
|
3,162 |
| 14 Jul 2022 |
USD |
96.41 |
96.41 |
96.3373 |
96.37 |
96.37 |
-0.1 (-0.10%)
|
13,828 |
| 13 Jul 2022 |
USD |
96.63 |
96.63 |
96.4 |
96.47 |
96.47 |
-0.14 (-0.14%)
|
684 |
| 12 Jul 2022 |
USD |
96.6 |
96.61 |
96.6 |
96.61 |
96.61 |
+0.02 (+0.02%)
|
128 |
| 11 Jul 2022 |
USD |
96.56 |
96.59 |
96.53 |
96.59 |
96.59 |
+0.15 (+0.16%)
|
504 |
| 8 Jul 2022 |
USD |
96.69 |
96.69 |
96.44 |
96.44 |
96.44 |
-0.135 (-0.14%)
|
1,961 |
| 7 Jul 2022 |
USD |
96.66 |
96.66 |
96.575 |
96.575 |
96.575 |
-0.23 (-0.24%)
|
123 |
| 6 Jul 2022 |
USD |
96.805 |
96.805 |
96.805 |
96.805 |
96.805 |
-0.89 (-0.91%)
|
0 |
| 5 Jul 2022 |
USD |
97.695 |
97.695 |
97.695 |
97.695 |
97.695 |
+0.245 (+0.25%)
|
0 |
| 4 Jul 2022 |
USD |
97.59 |
97.59 |
97.45 |
97.45 |
97.45 |
-0.175 (-0.18%)
|
736 |
| 1 Jul 2022 |
USD |
97.53 |
97.625 |
97.53 |
97.625 |
97.625 |
+0.3 (+0.31%)
|
38 |
| 30 Jun 2022 |
USD |
97.24 |
97.325 |
97.24 |
97.325 |
97.325 |
+0.195 (+0.20%)
|
199 |
| 29 Jun 2022 |
USD |
97.15 |
97.15 |
97.13 |
97.13 |
97.13 |
+0.11 (+0.11%)
|
371 |
| 28 Jun 2022 |
USD |
97.01 |
97.02 |
96.95 |
97.02 |
97.02 |
-0.1 (-0.10%)
|
1,103 |
| 27 Jun 2022 |
USD |
97.11 |
97.12 |
97.11 |
97.12 |
97.12 |
-0.06 (-0.06%)
|
145 |
| 24 Jun 2022 |
USD |
97.32 |
97.32 |
97.1 |
97.18 |
97.18 |
-0.105 (-0.11%)
|
2,828 |
| 23 Jun 2022 |
USD |
97.1 |
97.285 |
96.88 |
97.285 |
97.285 |
+0.19 (+0.20%)
|
3,834 |
| 22 Jun 2022 |
USD |
96.93 |
97.095 |
96.93 |
97.095 |
97.095 |
+0.24 (+0.25%)
|
534 |
| 21 Jun 2022 |
USD |
96.855 |
96.855 |
96.855 |
96.855 |
96.855 |
+0.035 (+0.04%)
|
0 |
