Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
100.47 |
100.47 |
100.175 |
100.175 |
100.175 |
-0.3 (-0.30%)
|
89 |
| 14 Aug 2024 |
USD |
100.4779 |
100.4779 |
100.475 |
100.475 |
100.475 |
+0.095 (+0.09%)
|
491 |
| 13 Aug 2024 |
USD |
100.38 |
100.38 |
100.38 |
100.38 |
100.38 |
+0.125 (+0.12%)
|
0 |
| 12 Aug 2024 |
USD |
100.25 |
100.32 |
100.25 |
100.255 |
100.255 |
+0.005 (+0.0%)
|
85 |
| 9 Aug 2024 |
USD |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
+0.05 (+0.05%)
|
0 |
| 8 Aug 2024 |
USD |
100.19 |
100.2 |
100.19 |
100.2 |
100.2 |
-0.01 (-0.01%)
|
57 |
| 7 Aug 2024 |
USD |
100.23 |
100.26 |
100.21 |
100.21 |
100.21 |
-0.055 (-0.05%)
|
1,045 |
| 6 Aug 2024 |
USD |
100.3 |
100.42 |
100.265 |
100.265 |
100.265 |
-0.185 (-0.18%)
|
128 |
| 5 Aug 2024 |
USD |
100.45 |
100.45 |
100.45 |
100.45 |
100.45 |
+0.035 (+0.03%)
|
165 |
| 2 Aug 2024 |
USD |
100.15 |
100.415 |
100.15 |
100.415 |
100.415 |
+0.57 (+0.57%)
|
112 |
| 1 Aug 2024 |
USD |
99.79 |
99.9 |
99.79 |
99.845 |
99.845 |
+0.295 (+0.30%)
|
214 |
| 31 Jul 2024 |
USD |
99.55 |
99.55 |
99.55 |
99.55 |
99.55 |
+0.06 (+0.06%)
|
0 |
| 30 Jul 2024 |
USD |
99.48 |
99.49 |
99.48 |
99.49 |
99.49 |
+0.02 (+0.02%)
|
112 |
| 29 Jul 2024 |
USD |
99.46 |
99.59 |
99.46 |
99.47 |
99.47 |
+0.03 (+0.03%)
|
2,718 |
| 26 Jul 2024 |
USD |
99.44 |
99.44 |
99.44 |
99.44 |
99.44 |
+0.02 (+0.02%)
|
0 |
| 25 Jul 2024 |
USD |
99.51 |
99.51 |
99.42 |
99.42 |
99.42 |
+0.03 (+0.03%)
|
190 |
| 24 Jul 2024 |
USD |
99.39 |
99.39 |
99.39 |
99.39 |
99.39 |
+0.13 (+0.13%)
|
0 |
| 23 Jul 2024 |
USD |
99.21 |
99.26 |
99.21 |
99.26 |
99.26 |
+0.055 (+0.06%)
|
944 |
| 22 Jul 2024 |
USD |
99.205 |
99.205 |
99.205 |
99.205 |
99.205 |
-0.015 (-0.02%)
|
0 |
| 19 Jul 2024 |
USD |
99.22 |
99.22 |
99.22 |
99.22 |
99.22 |
-0.095 (-0.10%)
|
0 |
| 18 Jul 2024 |
USD |
99.315 |
99.315 |
99.315 |
99.315 |
99.315 |
+0.065 (+0.07%)
|
0 |
| 17 Jul 2024 |
USD |
99.22 |
99.25 |
99.22 |
99.25 |
99.25 |
+0.01 (+0.01%)
|
165 |
| 16 Jul 2024 |
USD |
99.24 |
99.24 |
99.24 |
99.24 |
99.24 |
0.0 (0.0%)
|
0 |
| 15 Jul 2024 |
USD |
99.2249 |
99.2534 |
99.2249 |
99.24 |
99.24 |
+0.075 (+0.08%)
|
721 |
| 12 Jul 2024 |
USD |
99.13 |
99.165 |
99.13 |
99.165 |
99.165 |
+0.045 (+0.05%)
|
0 |
| 11 Jul 2024 |
USD |
98.88 |
99.13 |
98.88 |
99.12 |
99.12 |
+0.26 (+0.26%)
|
1,336 |
| 10 Jul 2024 |
USD |
98.877 |
98.877 |
98.86 |
98.86 |
98.86 |
+0.06 (+0.06%)
|
1,845 |
| 9 Jul 2024 |
USD |
98.8 |
98.8 |
98.8 |
98.8 |
98.8 |
-0.025 (-0.03%)
|
0 |
| 8 Jul 2024 |
USD |
98.81 |
98.825 |
98.81 |
98.825 |
98.825 |
-0.03 (-0.03%)
|
541 |
| 5 Jul 2024 |
USD |
98.82 |
98.855 |
98.82 |
98.855 |
98.855 |
+0.19 (+0.19%)
|
2,023 |
