Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
USD |
96.8 |
96.82 |
96.8 |
96.82 |
96.82 |
-0.035 (-0.04%)
|
569 |
| 17 Jun 2022 |
USD |
96.855 |
96.855 |
96.855 |
96.855 |
96.855 |
0.0 (0.0%)
|
0 |
| 16 Jun 2022 |
USD |
96.64 |
96.855 |
96.64 |
96.855 |
96.855 |
+0.27 (+0.28%)
|
130 |
| 15 Jun 2022 |
USD |
96.64 |
96.64 |
96.56 |
96.585 |
96.585 |
+0.13 (+0.13%)
|
53 |
| 14 Jun 2022 |
USD |
96.79 |
96.8 |
96.455 |
96.455 |
96.455 |
-0.335 (-0.35%)
|
15,781 |
| 13 Jun 2022 |
USD |
96.91 |
96.91 |
96.79 |
96.79 |
96.79 |
-0.415 (-0.43%)
|
85 |
| 10 Jun 2022 |
USD |
97.205 |
97.205 |
97.205 |
97.205 |
97.205 |
-0.285 (-0.29%)
|
0 |
| 9 Jun 2022 |
USD |
97.62 |
97.62 |
97.35 |
97.49 |
97.49 |
-0.14 (-0.14%)
|
928 |
| 8 Jun 2022 |
USD |
97.68 |
97.69 |
97.63 |
97.63 |
97.63 |
-0.08 (-0.08%)
|
184 |
| 7 Jun 2022 |
USD |
97.6646 |
97.71 |
97.6646 |
97.71 |
97.71 |
+0.07 (+0.07%)
|
62 |
| 6 Jun 2022 |
USD |
97.64 |
97.64 |
97.64 |
97.64 |
97.64 |
-0.13 (-0.13%)
|
0 |
| 1 Jun 2022 |
USD |
97.96 |
97.97 |
97.77 |
97.77 |
97.77 |
-0.175 (-0.18%)
|
90 |
| 31 May 2022 |
USD |
97.945 |
97.945 |
97.945 |
97.945 |
97.945 |
-0.025 (-0.03%)
|
0 |
| 30 May 2022 |
USD |
98.09 |
98.09 |
97.97 |
97.97 |
97.97 |
-0.105 (-0.11%)
|
5 |
| 27 May 2022 |
USD |
98.04 |
98.075 |
98.04 |
98.075 |
98.075 |
+0.01 (+0.01%)
|
15 |
| 26 May 2022 |
USD |
98.065 |
98.065 |
98.065 |
98.065 |
98.065 |
+0.025 (+0.03%)
|
0 |
| 25 May 2022 |
USD |
98.04 |
98.04 |
98.04 |
98.04 |
98.04 |
+0.045 (+0.05%)
|
0 |
| 24 May 2022 |
USD |
97.85 |
97.995 |
97.74 |
97.995 |
97.995 |
+0.24 (+0.25%)
|
100 |
| 23 May 2022 |
USD |
97.69 |
97.755 |
97.69 |
97.755 |
97.755 |
-0.04 (-0.04%)
|
2 |
| 20 May 2022 |
USD |
97.795 |
97.795 |
97.795 |
97.795 |
97.795 |
+0.025 (+0.03%)
|
0 |
| 19 May 2022 |
USD |
97.77 |
97.77 |
97.77 |
97.77 |
97.77 |
+0.13 (+0.13%)
|
0 |
| 18 May 2022 |
USD |
97.6 |
97.64 |
97.6 |
97.64 |
97.64 |
+0.025 (+0.03%)
|
7,970 |
| 17 May 2022 |
USD |
97.615 |
97.615 |
97.615 |
97.615 |
97.615 |
-0.145 (-0.15%)
|
0 |
| 16 May 2022 |
USD |
97.68 |
97.76 |
97.68 |
97.76 |
97.76 |
+0.065 (+0.07%)
|
14 |
| 13 May 2022 |
USD |
97.695 |
97.695 |
97.695 |
97.695 |
97.695 |
+0.005 (+0.01%)
|
0 |
| 12 May 2022 |
USD |
97.76 |
97.76 |
97.69 |
97.69 |
97.69 |
+0.205 (+0.21%)
|
5,014 |
| 11 May 2022 |
USD |
97.59 |
97.6952 |
97.485 |
97.485 |
97.485 |
-0.085 (-0.09%)
|
822 |
| 10 May 2022 |
USD |
97.57 |
97.57 |
97.57 |
97.57 |
97.57 |
-0.045 (-0.05%)
|
300 |
| 9 May 2022 |
USD |
97.615 |
97.615 |
97.615 |
97.615 |
97.615 |
+0.145 (+0.15%)
|
0 |
| 6 May 2022 |
USD |
97.35 |
97.47 |
97.34 |
97.47 |
97.47 |
+0.095 (+0.10%)
|
323 |
