Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
USD |
97.51 |
97.51 |
97.375 |
97.375 |
97.375 |
+0.15 (+0.15%)
|
92 |
| 4 May 2022 |
USD |
97.22 |
97.29 |
97.22 |
97.225 |
97.225 |
-0.17 (-0.17%)
|
149 |
| 3 May 2022 |
USD |
97.36 |
97.395 |
97.25 |
97.395 |
97.395 |
-0.01 (-0.01%)
|
348 |
| 29 Apr 2022 |
USD |
97.61 |
97.61 |
97.405 |
97.405 |
97.405 |
-0.12 (-0.12%)
|
164 |
| 28 Apr 2022 |
USD |
97.72 |
97.72 |
97.525 |
97.525 |
97.525 |
-0.145 (-0.15%)
|
125 |
| 27 Apr 2022 |
USD |
97.67 |
97.67 |
97.67 |
97.67 |
97.67 |
+0.045 (+0.05%)
|
0 |
| 26 Apr 2022 |
USD |
97.625 |
97.625 |
97.625 |
97.625 |
97.625 |
-0.015 (-0.02%)
|
0 |
| 25 Apr 2022 |
USD |
97.64 |
97.64 |
97.64 |
97.64 |
97.64 |
+0.345 (+0.35%)
|
0 |
| 22 Apr 2022 |
USD |
97.36 |
97.38 |
97.295 |
97.295 |
97.295 |
-0.1 (-0.10%)
|
87 |
| 21 Apr 2022 |
USD |
97.43 |
97.52 |
97.36 |
97.395 |
97.395 |
-0.115 (-0.12%)
|
381 |
| 20 Apr 2022 |
USD |
97.58 |
97.61 |
97.48 |
97.51 |
97.51 |
-0.105 (-0.11%)
|
93,106 |
| 19 Apr 2022 |
USD |
97.69 |
97.69 |
97.615 |
97.615 |
97.615 |
-0.1 (-0.10%)
|
110 |
| 14 Apr 2022 |
USD |
97.96 |
97.97 |
97.715 |
97.715 |
97.715 |
-0.22 (-0.22%)
|
2,367 |
| 13 Apr 2022 |
USD |
97.79 |
97.935 |
97.71 |
97.935 |
97.935 |
+0.17 (+0.17%)
|
461 |
| 12 Apr 2022 |
USD |
97.54 |
97.765 |
97.54 |
97.765 |
97.765 |
+0.17 (+0.17%)
|
28 |
| 11 Apr 2022 |
USD |
97.44 |
97.595 |
97.44 |
97.595 |
97.595 |
-0.005 (-0.01%)
|
28 |
| 8 Apr 2022 |
USD |
97.53 |
97.66 |
97.5 |
97.6 |
97.6 |
-0.065 (-0.07%)
|
2,581 |
| 7 Apr 2022 |
USD |
97.73 |
97.73 |
97.665 |
97.665 |
97.665 |
+0.105 (+0.11%)
|
576 |
| 6 Apr 2022 |
USD |
97.5 |
97.56 |
97.42 |
97.56 |
97.56 |
+0.03 (+0.03%)
|
282 |
| 5 Apr 2022 |
USD |
97.65 |
97.65 |
97.53 |
97.53 |
97.53 |
-0.15 (-0.15%)
|
980 |
| 4 Apr 2022 |
USD |
97.67 |
97.68 |
97.61 |
97.68 |
97.68 |
+0.03 (+0.03%)
|
2,813 |
| 1 Apr 2022 |
USD |
97.78 |
97.78 |
97.65 |
97.65 |
97.65 |
-0.26 (-0.27%)
|
45 |
| 31 Mar 2022 |
USD |
97.91 |
97.91 |
97.91 |
97.91 |
97.91 |
+0.075 (+0.08%)
|
0 |
| 30 Mar 2022 |
USD |
97.88 |
97.88 |
97.74 |
97.835 |
97.835 |
+0.065 (+0.07%)
|
4,614 |
| 29 Mar 2022 |
USD |
97.65 |
97.78 |
97.65 |
97.77 |
97.77 |
-0.01 (-0.01%)
|
5,484 |
| 28 Mar 2022 |
USD |
97.66 |
97.8 |
97.66 |
97.78 |
97.78 |
-0.005 (-0.01%)
|
8,025 |
| 25 Mar 2022 |
USD |
97.785 |
97.785 |
97.785 |
97.785 |
97.785 |
-0.315 (-0.32%)
|
0 |
| 24 Mar 2022 |
USD |
98 |
98.1 |
98 |
98.1 |
98.1 |
+0.005 (+0.01%)
|
116 |
| 23 Mar 2022 |
USD |
98.08 |
98.095 |
98.08 |
98.095 |
98.095 |
+0.09 (+0.09%)
|
2 |
| 22 Mar 2022 |
USD |
98.005 |
98.005 |
98.005 |
98.005 |
98.005 |
-0.275 (-0.28%)
|
0 |
