Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
USD |
98.43 |
98.43 |
98.28 |
98.28 |
98.28 |
-0.16 (-0.16%)
|
1,381 |
| 18 Mar 2022 |
USD |
98.44 |
98.44 |
98.44 |
98.44 |
98.44 |
-0.035 (-0.04%)
|
0 |
| 17 Mar 2022 |
USD |
98.42 |
98.475 |
98.42 |
98.475 |
98.475 |
-0.12 (-0.12%)
|
76 |
| 16 Mar 2022 |
USD |
98.595 |
98.595 |
98.595 |
98.595 |
98.595 |
-0.09 (-0.09%)
|
0 |
| 15 Mar 2022 |
USD |
98.69 |
98.69 |
98.68 |
98.685 |
98.685 |
-0.01 (-0.01%)
|
634 |
| 14 Mar 2022 |
USD |
98.64 |
98.695 |
98.64 |
98.695 |
98.695 |
-0.12 (-0.12%)
|
46 |
| 11 Mar 2022 |
USD |
98.87 |
98.87 |
98.815 |
98.815 |
98.815 |
-0.005 (-0.01%)
|
202 |
| 10 Mar 2022 |
USD |
98.9 |
98.9 |
98.82 |
98.82 |
98.82 |
-0.115 (-0.12%)
|
89 |
| 9 Mar 2022 |
USD |
98.935 |
98.935 |
98.935 |
98.935 |
98.935 |
-0.1 (-0.10%)
|
0 |
| 8 Mar 2022 |
USD |
98.9 |
99.12 |
98.9 |
99.035 |
99.035 |
-0.12 (-0.12%)
|
1,762 |
| 7 Mar 2022 |
USD |
99.11 |
99.26 |
99.11 |
99.155 |
99.155 |
-0.16 (-0.16%)
|
475 |
| 4 Mar 2022 |
USD |
99.29 |
99.315 |
99.26 |
99.315 |
99.315 |
+0.15 (+0.15%)
|
222 |
| 3 Mar 2022 |
USD |
99.18 |
99.18 |
99.165 |
99.165 |
99.165 |
-0.055 (-0.06%)
|
15,783 |
| 2 Mar 2022 |
USD |
99.31 |
99.3769 |
99.22 |
99.22 |
99.22 |
-0.305 (-0.31%)
|
2,125 |
| 1 Mar 2022 |
USD |
99.31 |
99.56 |
99.31 |
99.525 |
99.525 |
+0.265 (+0.27%)
|
348 |
| 28 Feb 2022 |
USD |
99.15 |
99.26 |
99.15 |
99.26 |
99.26 |
+0.245 (+0.25%)
|
528 |
| 25 Feb 2022 |
USD |
99.015 |
99.015 |
99.015 |
99.015 |
99.015 |
-0.12 (-0.12%)
|
0 |
| 24 Feb 2022 |
USD |
99.09 |
99.25 |
99.09 |
99.135 |
99.135 |
+0.09 (+0.09%)
|
1,745 |
| 23 Feb 2022 |
USD |
99.02 |
99.045 |
98.98 |
99.045 |
99.045 |
-0.055 (-0.06%)
|
5,945 |
| 22 Feb 2022 |
USD |
99.17 |
99.17 |
99.06 |
99.1 |
99.1 |
-0.085 (-0.09%)
|
131 |
| 21 Feb 2022 |
USD |
99.2 |
99.2 |
99.18 |
99.185 |
99.185 |
+0.025 (+0.03%)
|
96 |
| 18 Feb 2022 |
USD |
99.09 |
99.16 |
99.09 |
99.16 |
99.16 |
+0.065 (+0.07%)
|
47 |
| 17 Feb 2022 |
USD |
99.09 |
99.095 |
99.09 |
99.095 |
99.095 |
+0.125 (+0.13%)
|
26 |
| 16 Feb 2022 |
USD |
98.9 |
98.97 |
98.9 |
98.97 |
98.97 |
+0.015 (+0.02%)
|
2 |
| 15 Feb 2022 |
USD |
98.94 |
98.955 |
98.94 |
98.955 |
98.955 |
+0.06 (+0.06%)
|
137 |
| 14 Feb 2022 |
USD |
99.02 |
99.02 |
98.895 |
98.895 |
98.895 |
-0.025 (-0.03%)
|
20 |
| 11 Feb 2022 |
USD |
98.99 |
98.99 |
98.88 |
98.92 |
98.92 |
-0.15 (-0.15%)
|
102 |
| 10 Feb 2022 |
USD |
99.07 |
99.07 |
99.07 |
99.07 |
99.07 |
-0.285 (-0.29%)
|
0 |
| 9 Feb 2022 |
USD |
99.44 |
99.44 |
99.31 |
99.355 |
99.355 |
-0.02 (-0.02%)
|
5,885 |
| 8 Feb 2022 |
USD |
99.375 |
99.375 |
99.375 |
99.375 |
99.375 |
-0.045 (-0.05%)
|
0 |
