Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2022	USD	99.47	99.47	99.42	99.42	99.42	+0.015 (+0.02%)	1
4 Feb 2022	USD	99.66	99.66	99.405	99.405	99.405	-0.2 (-0.20%)	5,619
3 Feb 2022	USD	99.7	99.7	99.605	99.605	99.605	-0.115 (-0.12%)	450
2 Feb 2022	USD	99.6	99.73	99.6	99.72	99.72	+0.065 (+0.07%)	225
1 Feb 2022	USD	99.67	99.68	99.655	99.655	99.655	+0.005 (+0.01%)	91
31 Jan 2022	USD	99.65	99.65	99.65	99.65	99.65	-0.045 (-0.05%)	541
28 Jan 2022	USD	99.66	99.695	99.66	99.695	99.695	+0.025 (+0.03%)	1
27 Jan 2022	USD	99.71	99.74	99.67	99.67	99.67	-0.255 (-0.26%)	62
26 Jan 2022	USD	99.89	99.95	99.89	99.925	99.925	-0.045 (-0.05%)	580
25 Jan 2022	USD	99.98	99.99	99.93	99.97	99.97	+0.01 (+0.01%)	8,151
24 Jan 2022	USD	99.92	99.96	99.92	99.96	99.96	+0.05 (+0.05%)	43
21 Jan 2022	USD	99.91	99.91	99.91	99.91	99.91	+0.07 (+0.07%)	0
20 Jan 2022	USD	99.85	99.87	99.81	99.84	99.84	-0.035 (-0.04%)	778
19 Jan 2022	USD	99.77	99.875	99.77	99.875	99.875	+0.04 (+0.04%)	753
18 Jan 2022	USD	99.82	99.835	99.82	99.835	99.835	-0.055 (-0.06%)	343
17 Jan 2022	USD	99.89	99.89	99.89	99.89	99.89	-0.105 (-0.11%)	0
14 Jan 2022	USD	100.13	100.13	99.995	99.995	99.995	-0.075 (-0.07%)	34
13 Jan 2022	USD	100.07	100.07	100.07	100.07	100.07	+0.005 (+0.0%)	0
12 Jan 2022	USD	100.1	100.1	100.065	100.065	100.065	+0.025 (+0.02%)	483
11 Jan 2022	USD	99.9928	100.04	99.9928	100.04	100.04	-0.04 (-0.04%)	734
10 Jan 2022	USD	100.08	100.08	100.08	100.08	100.08	-0.025 (-0.02%)	402
7 Jan 2022	USD	100.105	100.105	100.105	100.105	100.105	-0.025 (-0.02%)	0
6 Jan 2022	USD	100.13	100.13	100.13	100.13	100.13	-0.12 (-0.12%)	0
5 Jan 2022	USD	100.25	100.25	100.25	100.25	100.25	-0.085 (-0.08%)	0
4 Jan 2022	USD	100.27	100.335	100.27	100.335	100.335	-0.025 (-0.02%)	125
31 Dec 2021	USD	100.36	100.36	100.36	100.36	100.36	-0.035 (-0.03%)	233
30 Dec 2021	USD	100.43	100.43	100.395	100.395	100.395	+0.05 (+0.05%)	99
29 Dec 2021	USD	100.52	100.57	100.345	100.345	100.345	-0.05 (-0.05%)	90
24 Dec 2021	USD	100.69	100.69	100.395	100.395	100.395	0.0 (0.0%)	5
23 Dec 2021	USD	100.395	100.395	100.395	100.395	100.395	-0.035 (-0.03%)	0

Unicorn Response |