Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	USD	100.43	100.43	100.43	100.43	100.43	+0.005 (+0.0%)	0
21 Dec 2021	USD	100.41	100.425	100.41	100.425	100.425	-0.11 (-0.11%)	949
20 Dec 2021	USD	100.52	100.535	100.52	100.535	100.535	+0.055 (+0.05%)	560
17 Dec 2021	USD	100.53	100.53	100.48	100.48	100.48	0.0 (0.0%)	82,084
16 Dec 2021	USD	100.5	100.5	100.48	100.48	100.48	+0.09 (+0.09%)	92
15 Dec 2021	USD	100.39	100.39	100.39	100.39	100.39	-0.03 (-0.03%)	0
14 Dec 2021	USD	100.42	100.42	100.42	100.42	100.42	-0.03 (-0.03%)	0
13 Dec 2021	USD	100.41	100.45	100.39	100.45	100.45	+0.02 (+0.02%)	7,608
10 Dec 2021	USD	100.43	100.43	100.43	100.43	100.43	+0.055 (+0.05%)	0
9 Dec 2021	USD	100.41	100.41	100.375	100.375	100.375	+0.045 (+0.04%)	34
8 Dec 2021	USD	100.4	100.4	100.33	100.33	100.33	-0.52 (-0.52%)	199
7 Dec 2021	USD	100.85	100.85	100.85	100.85	100.85	-0.12 (-0.12%)	0
6 Dec 2021	USD	100.97	100.97	100.97	100.97	100.97	-0.01 (-0.01%)	0
3 Dec 2021	USD	101	101	100.92	100.98	100.98	-0.005 (0.0%)	5,481
2 Dec 2021	USD	100.87	100.985	100.87	100.985	100.985	-0.015 (-0.01%)	33
1 Dec 2021	USD	101	101	101	101	101	-0.085 (-0.08%)	0
30 Nov 2021	USD	101.085	101.085	101.085	101.085	101.085	-0.08 (-0.08%)	0
29 Nov 2021	USD	101.165	101.165	101.165	101.165	101.165	-0.01 (-0.01%)	0
26 Nov 2021	USD	101.175	101.175	101.175	101.175	101.175	+0.265 (+0.26%)	0
25 Nov 2021	USD	100.91	100.91	100.91	100.91	100.91	-0.01 (-0.01%)	0
24 Nov 2021	USD	100.92	100.92	100.92	100.92	100.92	-0.06 (-0.06%)	0
23 Nov 2021	USD	100.98	100.98	100.98	100.98	100.98	-0.025 (-0.02%)	0
22 Nov 2021	USD	101.005	101.005	101.005	101.005	101.005	-0.15 (-0.15%)	0
19 Nov 2021	USD	101.155	101.155	101.155	101.155	101.155	+0.035 (+0.03%)	0
18 Nov 2021	USD	101.12	101.12	101.12	101.12	101.12	+0.035 (+0.03%)	0
17 Nov 2021	USD	101.085	101.085	101.085	101.085	101.085	+0.015 (+0.01%)	0
16 Nov 2021	USD	100.94	101.08	100.94	101.07	101.07	-0.005 (0.0%)	853
15 Nov 2021	USD	101.075	101.075	101.075	101.075	101.075	-0.005 (0.0%)	0
12 Nov 2021	USD	101.08	101.08	101.08	101.08	101.08	+0.035 (+0.03%)	0
11 Nov 2021	USD	101.02	101.045	101.02	101.045	101.045	-0.035 (-0.03%)	1

Unicorn Response |