Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
USD |
101.08 |
101.08 |
101.08 |
101.08 |
101.08 |
-0.175 (-0.17%)
|
6,000 |
| 9 Nov 2021 |
USD |
101.25 |
101.255 |
101.25 |
101.255 |
101.255 |
+0.025 (+0.02%)
|
600 |
| 8 Nov 2021 |
USD |
101.23 |
101.23 |
101.23 |
101.23 |
101.23 |
-0.08 (-0.08%)
|
0 |
| 5 Nov 2021 |
USD |
101.21 |
101.31 |
101.21 |
101.31 |
101.31 |
+0.055 (+0.05%)
|
35 |
| 4 Nov 2021 |
USD |
101.29 |
101.29 |
101.255 |
101.255 |
101.255 |
+0.13 (+0.13%)
|
1,601 |
| 3 Nov 2021 |
USD |
101.09 |
101.31 |
101.09 |
101.125 |
101.125 |
-0.065 (-0.06%)
|
11,214 |
| 2 Nov 2021 |
USD |
101.19 |
101.19 |
101.19 |
101.19 |
101.19 |
+0.09 (+0.09%)
|
0 |
| 1 Nov 2021 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
0.0 (0.0%)
|
0 |
| 29 Oct 2021 |
USD |
101.1 |
101.1 |
101.1 |
101.1 |
101.1 |
-0.08 (-0.08%)
|
0 |
| 28 Oct 2021 |
USD |
101.02 |
101.18 |
101.02 |
101.18 |
101.18 |
+0.065 (+0.06%)
|
2,270 |
| 27 Oct 2021 |
USD |
101.115 |
101.115 |
101.115 |
101.115 |
101.115 |
-0.02 (-0.02%)
|
0 |
| 26 Oct 2021 |
USD |
101.135 |
101.135 |
101.135 |
101.135 |
101.135 |
-0.05 (-0.05%)
|
0 |
| 25 Oct 2021 |
USD |
101.14 |
101.185 |
101.14 |
101.185 |
101.185 |
+0.1 (+0.10%)
|
1,209 |
| 22 Oct 2021 |
USD |
101.085 |
101.085 |
101.085 |
101.085 |
101.085 |
-0.095 (-0.09%)
|
0 |
| 21 Oct 2021 |
USD |
101.18 |
101.18 |
101.18 |
101.18 |
101.18 |
-0.07 (-0.07%)
|
0 |
| 20 Oct 2021 |
USD |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
+0.015 (+0.01%)
|
0 |
| 19 Oct 2021 |
USD |
101.21 |
101.235 |
101.21 |
101.235 |
101.235 |
+0.025 (+0.02%)
|
498 |
| 18 Oct 2021 |
USD |
101.23 |
101.23 |
101.21 |
101.21 |
101.21 |
-0.065 (-0.06%)
|
40 |
| 15 Oct 2021 |
USD |
101.35 |
101.35 |
101.275 |
101.275 |
101.275 |
-0.055 (-0.05%)
|
49 |
| 14 Oct 2021 |
USD |
101.33 |
101.33 |
101.33 |
101.33 |
101.33 |
+0.015 (+0.01%)
|
0 |
| 13 Oct 2021 |
USD |
101.32 |
101.32 |
101.26 |
101.315 |
101.315 |
-0.025 (-0.02%)
|
2,421 |
| 12 Oct 2021 |
USD |
101.34 |
101.34 |
101.34 |
101.34 |
101.34 |
-0.005 (0.0%)
|
0 |
| 11 Oct 2021 |
USD |
101.33 |
101.345 |
101.33 |
101.345 |
101.345 |
-0.06 (-0.06%)
|
27 |
| 8 Oct 2021 |
USD |
101.405 |
101.405 |
101.405 |
101.405 |
101.405 |
-0.035 (-0.03%)
|
0 |
| 7 Oct 2021 |
USD |
101.44 |
101.44 |
101.44 |
101.44 |
101.44 |
-0.015 (-0.01%)
|
0 |
| 6 Oct 2021 |
USD |
101.5 |
101.5 |
101.455 |
101.455 |
101.455 |
-0.02 (-0.02%)
|
340 |
| 5 Oct 2021 |
USD |
101.47 |
101.475 |
101.45 |
101.475 |
101.475 |
-0.035 (-0.03%)
|
2,316 |
| 4 Oct 2021 |
USD |
101.55 |
101.55 |
101.51 |
101.51 |
101.51 |
0.0 (0.0%)
|
2,103 |
| 1 Oct 2021 |
USD |
101.48 |
101.51 |
101.48 |
101.51 |
101.51 |
+0.04 (+0.04%)
|
936 |
| 30 Sep 2021 |
USD |
101.44 |
101.47 |
101.44 |
101.47 |
101.47 |
+0.01 (+0.01%)
|
10,184 |
