Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Sep 2021 USD 101.49 101.49 101.46 101.46 101.46 +0.015 (+0.01%) 4,592
28 Sep 2021 USD 101.39 101.47 101.39 101.445 101.445 +0.005 (+0.0%) 58
27 Sep 2021 USD 101.4 101.44 101.4 101.44 101.44 -0.02 (-0.02%) 1,636
24 Sep 2021 USD 101.51 101.51 101.46 101.46 101.46 -0.04 (-0.04%) 100
23 Sep 2021 USD 101.61 101.61 101.5 101.5 101.5 -0.055 (-0.05%) 340
22 Sep 2021 USD 101.36 101.555 101.36 101.555 101.555 -0.03 (-0.03%) 491
21 Sep 2021 USD 101.53 101.585 101.53 101.585 101.585 +0.02 (+0.02%) 162
20 Sep 2021 USD 101.54 101.565 101.54 101.565 101.565 +0.025 (+0.02%) 47
17 Sep 2021 USD 101.59 101.59 101.54 101.54 101.54 -0.02 (-0.02%) 2,892
16 Sep 2021 USD 101.62 101.62 101.56 101.56 101.56 -0.025 (-0.02%) 224
15 Sep 2021 USD 101.585 101.585 101.585 101.585 101.585 -0.01 (-0.01%) 0
14 Sep 2021 USD 101.595 101.595 101.595 101.595 101.595 +0.015 (+0.01%) 0
13 Sep 2021 USD 101.61 101.61 101.58 101.58 101.58 +0.005 (+0.0%) 5,274
10 Sep 2021 USD 101.53 101.575 101.53 101.575 101.575 -0.005 (0.0%) 1,109
9 Sep 2021 USD 101.58 101.58 101.58 101.58 101.58 +0.015 (+0.01%) 0
8 Sep 2021 USD 101.565 101.565 101.565 101.565 101.565 0.0 (0.0%) 0
7 Sep 2021 USD 101.6 101.6 101.565 101.565 101.565 -0.005 (0.0%) 3,063
6 Sep 2021 USD 101.63 101.63 101.55 101.57 101.57 -0.02 (-0.02%) 5,209
3 Sep 2021 USD 101.56 101.62 101.56 101.59 101.59 0.0 (0.0%) 2,237
2 Sep 2021 USD 101.59 101.59 101.59 101.59 101.59 +0.01 (+0.01%) 0
1 Sep 2021 USD 101.55 101.58 101.55 101.58 101.58 -0.01 (-0.01%) 476
31 Aug 2021 USD 101.59 101.59 101.59 101.59 101.59 +0.035 (+0.03%) 0
27 Aug 2021 USD 101.66 101.66 101.555 101.555 101.555 +0.02 (+0.02%) 51
26 Aug 2021 USD 101.49 101.535 101.49 101.535 101.535 +0.01 (+0.01%) 11,700
25 Aug 2021 USD 101.5 101.525 101.5 101.525 101.525 -0.025 (-0.02%) 1,300
24 Aug 2021 USD 101.5 101.55 101.5 101.55 101.55 +0.03 (+0.03%) 2,309
23 Aug 2021 USD 101.49 101.55 101.49 101.52 101.52 +0.02 (+0.02%) 610
20 Aug 2021 USD 101.51 101.51 101.5 101.5 101.5 -0.045 (-0.04%) 4,823
19 Aug 2021 USD 101.6 101.61 101.545 101.545 101.545 0.0 (0.0%) 4
18 Aug 2021 USD 101.51 101.58 101.51 101.545 101.545 0.0 (0.0%) 725
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms