Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
USD |
101.545 |
101.545 |
101.545 |
101.545 |
101.545 |
-0.02 (-0.02%)
|
0 |
| 16 Aug 2021 |
USD |
101.565 |
101.565 |
101.565 |
101.565 |
101.565 |
+0.035 (+0.03%)
|
0 |
| 13 Aug 2021 |
USD |
101.54 |
101.54 |
101.53 |
101.53 |
101.53 |
+0.015 (+0.01%)
|
2,952 |
| 12 Aug 2021 |
USD |
101.515 |
101.515 |
101.515 |
101.515 |
101.515 |
+0.005 (+0.0%)
|
0 |
| 11 Aug 2021 |
USD |
101.51 |
101.51 |
101.51 |
101.51 |
101.51 |
+0.005 (+0.0%)
|
862 |
| 10 Aug 2021 |
USD |
101.55 |
101.55 |
101.505 |
101.505 |
101.505 |
-0.03 (-0.03%)
|
1,373 |
| 9 Aug 2021 |
USD |
101.535 |
101.535 |
101.535 |
101.535 |
101.535 |
-0.015 (-0.01%)
|
0 |
| 6 Aug 2021 |
USD |
101.55 |
101.55 |
101.55 |
101.55 |
101.55 |
-0.005 (0.0%)
|
0 |
| 5 Aug 2021 |
USD |
101.54 |
101.555 |
101.54 |
101.555 |
101.555 |
-0.055 (-0.05%)
|
108 |
| 4 Aug 2021 |
USD |
101.61 |
101.61 |
101.61 |
101.61 |
101.61 |
-0.045 (-0.04%)
|
0 |
| 3 Aug 2021 |
USD |
101.67 |
101.67 |
101.655 |
101.655 |
101.655 |
+0.01 (+0.01%)
|
71 |
| 2 Aug 2021 |
USD |
101.59 |
101.645 |
101.59 |
101.645 |
101.645 |
+0.04 (+0.04%)
|
5,584 |
| 30 Jul 2021 |
USD |
101.605 |
101.605 |
101.605 |
101.605 |
101.605 |
+0.015 (+0.01%)
|
0 |
| 29 Jul 2021 |
USD |
101.59 |
101.59 |
101.59 |
101.59 |
101.59 |
0.0 (0.0%)
|
0 |
| 28 Jul 2021 |
USD |
101.59 |
101.59 |
101.59 |
101.59 |
101.59 |
+0.01 (+0.01%)
|
0 |
| 27 Jul 2021 |
USD |
101.58 |
101.58 |
101.58 |
101.58 |
101.58 |
+0.01 (+0.01%)
|
0 |
| 26 Jul 2021 |
USD |
101.57 |
101.57 |
101.57 |
101.57 |
101.57 |
-0.01 (-0.01%)
|
0 |
| 23 Jul 2021 |
USD |
101.59 |
101.59 |
101.55 |
101.58 |
101.58 |
+0.04 (+0.04%)
|
2,000 |
| 22 Jul 2021 |
USD |
101.56 |
101.56 |
101.54 |
101.54 |
101.54 |
-0.03 (-0.03%)
|
8,964 |
| 21 Jul 2021 |
USD |
101.57 |
101.57 |
101.57 |
101.57 |
101.57 |
+0.005 (+0.0%)
|
0 |
| 20 Jul 2021 |
USD |
101.565 |
101.565 |
101.565 |
101.565 |
101.565 |
+0.01 (+0.01%)
|
0 |
| 19 Jul 2021 |
USD |
101.555 |
101.555 |
101.555 |
101.555 |
101.555 |
+0.06 (+0.06%)
|
0 |
| 16 Jul 2021 |
USD |
101.52 |
101.52 |
101.495 |
101.495 |
101.495 |
0.0 (0.0%)
|
393 |
| 15 Jul 2021 |
USD |
101.51 |
101.51 |
101.47 |
101.495 |
101.495 |
+0.01 (+0.01%)
|
33,467 |
| 14 Jul 2021 |
USD |
101.45 |
101.485 |
101.45 |
101.485 |
101.485 |
+0.035 (+0.03%)
|
2,910 |
| 13 Jul 2021 |
USD |
101.45 |
101.45 |
101.45 |
101.45 |
101.45 |
-0.04 (-0.04%)
|
0 |
| 12 Jul 2021 |
USD |
101.56 |
101.56 |
101.49 |
101.49 |
101.49 |
-0.035 (-0.03%)
|
231 |
| 9 Jul 2021 |
USD |
101.525 |
101.525 |
101.525 |
101.525 |
101.525 |
-0.04 (-0.04%)
|
0 |
| 8 Jul 2021 |
USD |
101.565 |
101.565 |
101.565 |
101.565 |
101.565 |
+0.045 (+0.04%)
|
0 |
| 7 Jul 2021 |
USD |
101.52 |
101.52 |
101.52 |
101.52 |
101.52 |
-0.72 (-0.70%)
|
0 |
