Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
USD |
102.24 |
102.24 |
102.24 |
102.24 |
102.24 |
+0.055 (+0.05%)
|
0 |
| 5 Jul 2021 |
USD |
102.185 |
102.185 |
102.185 |
102.185 |
102.185 |
+0.01 (+0.01%)
|
0 |
| 2 Jul 2021 |
USD |
102.2 |
102.2 |
102.175 |
102.175 |
102.175 |
+0.04 (+0.04%)
|
244 |
| 1 Jul 2021 |
USD |
102.135 |
102.135 |
102.135 |
102.135 |
102.135 |
-0.015 (-0.01%)
|
0 |
| 30 Jun 2021 |
USD |
102.15 |
102.15 |
102.15 |
102.15 |
102.15 |
+0.005 (+0.0%)
|
0 |
| 29 Jun 2021 |
USD |
102.2 |
102.2 |
102.145 |
102.145 |
102.145 |
+0.005 (+0.0%)
|
618 |
| 28 Jun 2021 |
USD |
102.09 |
102.17 |
102.09 |
102.14 |
102.14 |
+0.005 (+0.0%)
|
1,186 |
| 25 Jun 2021 |
USD |
102.135 |
102.135 |
102.135 |
102.135 |
102.135 |
+0.01 (+0.01%)
|
0 |
| 24 Jun 2021 |
USD |
102.09 |
102.125 |
102.09 |
102.125 |
102.125 |
-0.035 (-0.03%)
|
893 |
| 23 Jun 2021 |
USD |
102.16 |
102.16 |
102.16 |
102.16 |
102.16 |
-0.005 (0.0%)
|
0 |
| 22 Jun 2021 |
USD |
102.19 |
102.19 |
102.165 |
102.165 |
102.165 |
+0.05 (+0.05%)
|
35,340 |
| 21 Jun 2021 |
USD |
102.15 |
102.15 |
102.115 |
102.115 |
102.115 |
+0.02 (+0.02%)
|
364 |
| 18 Jun 2021 |
USD |
102.095 |
102.095 |
102.095 |
102.095 |
102.095 |
-0.085 (-0.08%)
|
0 |
| 17 Jun 2021 |
USD |
102.23 |
102.23 |
102.18 |
102.18 |
102.18 |
-0.125 (-0.12%)
|
2,945 |
| 16 Jun 2021 |
USD |
102.305 |
102.305 |
102.305 |
102.305 |
102.305 |
0.0 (0.0%)
|
0 |
| 15 Jun 2021 |
USD |
102.305 |
102.305 |
102.305 |
102.305 |
102.305 |
0.0 (0.0%)
|
0 |
| 14 Jun 2021 |
USD |
102.38 |
102.38 |
102.305 |
102.305 |
102.305 |
-0.025 (-0.02%)
|
14,590 |
| 11 Jun 2021 |
USD |
102.33 |
102.33 |
102.33 |
102.33 |
102.33 |
-0.01 (-0.01%)
|
0 |
| 10 Jun 2021 |
USD |
102.33 |
102.34 |
102.33 |
102.34 |
102.34 |
+0.01 (+0.01%)
|
707 |
| 9 Jun 2021 |
USD |
102.33 |
102.33 |
102.33 |
102.33 |
102.33 |
+0.01 (+0.01%)
|
0 |
| 8 Jun 2021 |
USD |
102.35 |
102.35 |
102.32 |
102.32 |
102.32 |
+0.01 (+0.01%)
|
291 |
| 7 Jun 2021 |
USD |
102.35 |
102.35 |
102.31 |
102.31 |
102.31 |
-0.005 (0.0%)
|
82 |
| 4 Jun 2021 |
USD |
102.315 |
102.315 |
102.315 |
102.315 |
102.315 |
+0.03 (+0.03%)
|
0 |
| 3 Jun 2021 |
USD |
102.3 |
102.3 |
102.28 |
102.285 |
102.285 |
-0.035 (-0.03%)
|
15 |
| 2 Jun 2021 |
USD |
102.32 |
102.32 |
102.32 |
102.32 |
102.32 |
+0.005 (+0.0%)
|
0 |
| 1 Jun 2021 |
USD |
102.33 |
102.33 |
102.28 |
102.315 |
102.315 |
-0.015 (-0.01%)
|
2,170 |
| 28 May 2021 |
USD |
102.33 |
102.33 |
102.33 |
102.33 |
102.33 |
+0.01 (+0.01%)
|
0 |
| 27 May 2021 |
USD |
102.3 |
102.32 |
102.3 |
102.32 |
102.32 |
-0.005 (0.0%)
|
99 |
| 26 May 2021 |
USD |
102.3 |
102.325 |
102.3 |
102.325 |
102.325 |
+0.015 (+0.01%)
|
30 |
| 25 May 2021 |
USD |
102.31 |
102.31 |
102.31 |
102.31 |
102.31 |
+0.015 (+0.01%)
|
0 |
