Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2021 |
USD |
102.25 |
102.32 |
102.25 |
102.295 |
102.295 |
+0.01 (+0.01%)
|
48 |
21 May 2021 |
USD |
102.34 |
102.34 |
102.285 |
102.285 |
102.285 |
-0.005 (0.0%)
|
5,807 |
20 May 2021 |
USD |
102.26 |
102.29 |
102.26 |
102.29 |
102.29 |
-0.01 (-0.01%)
|
437 |
19 May 2021 |
USD |
102.3 |
102.3 |
102.3 |
102.3 |
102.3 |
+0.015 (+0.01%)
|
0 |
18 May 2021 |
USD |
102.285 |
102.285 |
102.285 |
102.285 |
102.285 |
-0.015 (-0.01%)
|
0 |
17 May 2021 |
USD |
102.3 |
102.3 |
102.3 |
102.3 |
102.3 |
+0.01 (+0.01%)
|
111 |
14 May 2021 |
USD |
102.29 |
102.29 |
102.29 |
102.29 |
102.29 |
+0.02 (+0.02%)
|
0 |
13 May 2021 |
USD |
102.32 |
102.32 |
102.27 |
102.27 |
102.27 |
+0.025 (+0.02%)
|
417 |
12 May 2021 |
USD |
102.25 |
102.27 |
102.245 |
102.245 |
102.245 |
-0.035 (-0.03%)
|
290 |
11 May 2021 |
USD |
102.28 |
102.28 |
102.28 |
102.28 |
102.28 |
-0.03 (-0.03%)
|
0 |
10 May 2021 |
USD |
102.36 |
102.36 |
102.31 |
102.31 |
102.31 |
-0.02 (-0.02%)
|
2,782 |
7 May 2021 |
USD |
102.33 |
102.33 |
102.33 |
102.33 |
102.33 |
+0.05 (+0.05%)
|
1,200 |
6 May 2021 |
USD |
102.28 |
102.28 |
102.28 |
102.28 |
102.28 |
+0.01 (+0.01%)
|
0 |
5 May 2021 |
USD |
102.28 |
102.28 |
102.27 |
102.27 |
102.27 |
+0.005 (+0.0%)
|
62 |
4 May 2021 |
USD |
102.24 |
102.265 |
102.23 |
102.265 |
102.265 |
+0.015 (+0.01%)
|
744 |
30 Apr 2021 |
USD |
102.23 |
102.25 |
102.23 |
102.25 |
102.25 |
+0.015 (+0.01%)
|
853 |
29 Apr 2021 |
USD |
102.235 |
102.235 |
102.235 |
102.235 |
102.235 |
+0.01 (+0.01%)
|
0 |
28 Apr 2021 |
USD |
102.225 |
102.225 |
102.225 |
102.225 |
102.225 |
+0.01 (+0.01%)
|
0 |
27 Apr 2021 |
USD |
102.215 |
102.215 |
102.215 |
102.215 |
102.215 |
-0.02 (-0.02%)
|
0 |
26 Apr 2021 |
USD |
102.235 |
102.235 |
102.235 |
102.235 |
102.235 |
-0.015 (-0.01%)
|
0 |
23 Apr 2021 |
USD |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
22 Apr 2021 |
USD |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
-0.015 (-0.01%)
|
6,845 |
21 Apr 2021 |
USD |
102.265 |
102.265 |
102.265 |
102.265 |
102.265 |
+0.005 (+0.0%)
|
0 |
20 Apr 2021 |
USD |
102.26 |
102.26 |
102.26 |
102.26 |
102.26 |
+0.02 (+0.02%)
|
0 |
19 Apr 2021 |
USD |
102.24 |
102.24 |
102.24 |
102.24 |
102.24 |
+0.005 (+0.0%)
|
0 |
16 Apr 2021 |
USD |
102.235 |
102.235 |
102.235 |
102.235 |
102.235 |
-0.005 (0.0%)
|
0 |
15 Apr 2021 |
USD |
102.24 |
102.24 |
102.24 |
102.24 |
102.24 |
+0.02 (+0.02%)
|
0 |
14 Apr 2021 |
USD |
102.22 |
102.22 |
102.22 |
102.22 |
102.22 |
0.0 (0.0%)
|
0 |
13 Apr 2021 |
USD |
102.2 |
102.22 |
102.2 |
102.22 |
102.22 |
+0.02 (+0.02%)
|
92 |
12 Apr 2021 |
USD |
102.21 |
102.21 |
102.2 |
102.2 |
102.2 |
-0.03 (-0.03%)
|
15 |