Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
USD |
102.23 |
102.23 |
102.23 |
102.23 |
102.23 |
-0.02 (-0.02%)
|
0 |
| 8 Apr 2021 |
USD |
102.21 |
102.25 |
102.21 |
102.25 |
102.25 |
+0.005 (+0.0%)
|
160 |
| 7 Apr 2021 |
USD |
102.21 |
102.245 |
102.21 |
102.245 |
102.245 |
+0.03 (+0.03%)
|
67 |
| 6 Apr 2021 |
USD |
102.17 |
102.22 |
102.17 |
102.215 |
102.215 |
-0.01 (-0.01%)
|
100 |
| 1 Apr 2021 |
USD |
102.18 |
102.2281 |
102.18 |
102.225 |
102.225 |
+0.025 (+0.02%)
|
3,510 |
| 31 Mar 2021 |
USD |
102.2 |
102.2 |
102.2 |
102.2 |
102.2 |
-0.035 (-0.03%)
|
4,643 |
| 30 Mar 2021 |
USD |
102.235 |
102.235 |
102.235 |
102.235 |
102.235 |
-0.02 (-0.02%)
|
0 |
| 29 Mar 2021 |
USD |
102.24 |
102.255 |
102.24 |
102.255 |
102.255 |
-0.01 (-0.01%)
|
13 |
| 26 Mar 2021 |
USD |
102.11 |
102.3 |
102.11 |
102.265 |
102.265 |
0.0 (0.0%)
|
5,124 |
| 25 Mar 2021 |
USD |
102.265 |
102.265 |
102.265 |
102.265 |
102.265 |
+0.005 (+0.0%)
|
0 |
| 24 Mar 2021 |
USD |
102.26 |
102.26 |
102.26 |
102.26 |
102.26 |
+0.015 (+0.01%)
|
0 |
| 23 Mar 2021 |
USD |
102.07 |
102.245 |
102.07 |
102.245 |
102.245 |
+0.01 (+0.01%)
|
118 |
| 22 Mar 2021 |
USD |
102.21 |
102.235 |
102.2 |
102.235 |
102.235 |
-0.015 (-0.01%)
|
896 |
| 19 Mar 2021 |
USD |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
+0.045 (+0.04%)
|
0 |
| 18 Mar 2021 |
USD |
102.22 |
102.22 |
102.205 |
102.205 |
102.205 |
0.0 (0.0%)
|
1,000 |
| 17 Mar 2021 |
USD |
102.23 |
102.23 |
102.205 |
102.205 |
102.205 |
-0.01 (-0.01%)
|
308 |
| 16 Mar 2021 |
USD |
102.18 |
102.215 |
102.18 |
102.215 |
102.215 |
+0.005 (+0.0%)
|
444 |
| 15 Mar 2021 |
USD |
102.21 |
102.21 |
102.21 |
102.21 |
102.21 |
+0.01 (+0.01%)
|
0 |
| 12 Mar 2021 |
USD |
102.18 |
102.23 |
102.16 |
102.2 |
102.2 |
-0.015 (-0.01%)
|
3,619 |
| 11 Mar 2021 |
USD |
102.25 |
102.25 |
102.215 |
102.215 |
102.215 |
+0.02 (+0.02%)
|
111 |
| 10 Mar 2021 |
USD |
102.195 |
102.195 |
102.195 |
102.195 |
102.195 |
+0.015 (+0.01%)
|
0 |
| 9 Mar 2021 |
USD |
102.18 |
102.18 |
102.18 |
102.18 |
102.18 |
-0.005 (0.0%)
|
0 |
| 8 Mar 2021 |
USD |
102.17 |
102.185 |
102.17 |
102.185 |
102.185 |
+0.015 (+0.01%)
|
149 |
| 5 Mar 2021 |
USD |
102.2 |
102.2 |
102.17 |
102.17 |
102.17 |
-0.065 (-0.06%)
|
13,058 |
| 4 Mar 2021 |
USD |
102.235 |
102.235 |
102.235 |
102.235 |
102.235 |
+0.01 (+0.01%)
|
0 |
| 3 Mar 2021 |
USD |
102.225 |
102.225 |
102.225 |
102.225 |
102.225 |
-0.04 (-0.04%)
|
0 |
| 2 Mar 2021 |
USD |
102.265 |
102.265 |
102.265 |
102.265 |
102.265 |
+0.015 (+0.01%)
|
0 |
| 1 Mar 2021 |
USD |
102.21 |
102.25 |
102.21 |
102.25 |
102.25 |
+0.07 (+0.07%)
|
795 |
| 26 Feb 2021 |
USD |
102.16 |
102.18 |
102.16 |
102.18 |
102.18 |
-0.025 (-0.02%)
|
2,362 |
| 25 Feb 2021 |
USD |
102.205 |
102.205 |
102.205 |
102.205 |
102.205 |
-0.085 (-0.08%)
|
0 |
