Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2021 |
USD |
102.31 |
102.32 |
102.29 |
102.29 |
102.29 |
-0.025 (-0.02%)
|
1,470 |
23 Feb 2021 |
USD |
102.315 |
102.315 |
102.315 |
102.315 |
102.315 |
+0.005 (+0.0%)
|
0 |
22 Feb 2021 |
USD |
102.31 |
102.31 |
102.31 |
102.31 |
102.31 |
-0.005 (0.0%)
|
0 |
19 Feb 2021 |
USD |
102.34 |
102.34 |
102.315 |
102.315 |
102.315 |
+0.005 (+0.0%)
|
1,266 |
18 Feb 2021 |
USD |
102.3055 |
102.31 |
102.3055 |
102.31 |
102.31 |
0.0 (0.0%)
|
10,500 |
17 Feb 2021 |
USD |
102.32 |
102.32 |
102.31 |
102.31 |
102.31 |
+0.01 (+0.01%)
|
36 |
16 Feb 2021 |
USD |
102.29 |
102.3 |
102.29 |
102.3 |
102.3 |
+0.02 (+0.02%)
|
30 |
15 Feb 2021 |
USD |
102.27 |
102.28 |
102.27 |
102.28 |
102.28 |
-0.04 (-0.04%)
|
993 |
12 Feb 2021 |
USD |
102.3 |
102.32 |
102.3 |
102.32 |
102.32 |
+0.01 (+0.01%)
|
652 |
11 Feb 2021 |
USD |
102.31 |
102.31 |
102.31 |
102.31 |
102.31 |
-0.005 (0.0%)
|
0 |
10 Feb 2021 |
USD |
102.315 |
102.315 |
102.315 |
102.315 |
102.315 |
+0.015 (+0.01%)
|
0 |
9 Feb 2021 |
USD |
102.3 |
102.3 |
102.3 |
102.3 |
102.3 |
-0.03 (-0.03%)
|
0 |
8 Feb 2021 |
USD |
102.33 |
102.33 |
102.33 |
102.33 |
102.33 |
+0.025 (+0.02%)
|
0 |
5 Feb 2021 |
USD |
102.305 |
102.305 |
102.305 |
102.305 |
102.305 |
-0.005 (0.0%)
|
0 |
4 Feb 2021 |
USD |
102.34 |
102.34 |
102.31 |
102.31 |
102.31 |
0.0 (0.0%)
|
48 |
3 Feb 2021 |
USD |
102.31 |
102.34 |
102.29 |
102.31 |
102.31 |
+0.005 (+0.0%)
|
339 |
2 Feb 2021 |
USD |
102.32 |
102.35 |
102.305 |
102.305 |
102.305 |
-0.015 (-0.01%)
|
371 |
1 Feb 2021 |
USD |
102.36 |
102.36 |
102.32 |
102.32 |
102.32 |
+0.05 (+0.05%)
|
200 |
29 Jan 2021 |
USD |
102.27 |
102.27 |
102.26 |
102.27 |
102.27 |
-0.015 (-0.01%)
|
2,670 |
28 Jan 2021 |
USD |
102.285 |
102.285 |
102.285 |
102.285 |
102.285 |
-0.04 (-0.04%)
|
0 |
27 Jan 2021 |
USD |
102.28 |
102.325 |
102.28 |
102.325 |
102.325 |
+0.015 (+0.01%)
|
34 |
26 Jan 2021 |
USD |
102.32 |
102.32 |
102.31 |
102.31 |
102.31 |
0.0 (0.0%)
|
7 |
25 Jan 2021 |
USD |
102.31 |
102.31 |
102.31 |
102.31 |
102.31 |
+0.005 (+0.0%)
|
0 |
22 Jan 2021 |
USD |
102.26 |
102.305 |
102.26 |
102.305 |
102.305 |
+0.02 (+0.02%)
|
739 |
21 Jan 2021 |
USD |
102.285 |
102.285 |
102.285 |
102.285 |
102.285 |
-0.005 (0.0%)
|
0 |
20 Jan 2021 |
USD |
102.24 |
102.29 |
102.24 |
102.29 |
102.29 |
+0.01 (+0.01%)
|
4,544 |
19 Jan 2021 |
USD |
102.22 |
102.28 |
102.22 |
102.28 |
102.28 |
+0.01 (+0.01%)
|
306 |
18 Jan 2021 |
USD |
102.23 |
102.27 |
102.23 |
102.27 |
102.27 |
0.0 (0.0%)
|
295 |
15 Jan 2021 |
USD |
102.22 |
102.27 |
102.22 |
102.27 |
102.27 |
+0.015 (+0.01%)
|
1,165 |
14 Jan 2021 |
USD |
102.255 |
102.255 |
102.255 |
102.255 |
102.255 |
+0.005 (+0.0%)
|
0 |