Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2021 |
USD |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
+0.02 (+0.02%)
|
0 |
12 Jan 2021 |
USD |
102.28 |
102.28 |
102.21 |
102.23 |
102.23 |
-0.015 (-0.01%)
|
702 |
11 Jan 2021 |
USD |
102.245 |
102.245 |
102.245 |
102.245 |
102.245 |
-0.005 (0.0%)
|
0 |
8 Jan 2021 |
USD |
102.22 |
102.25 |
102.22 |
102.25 |
102.25 |
0.0 (0.0%)
|
403 |
7 Jan 2021 |
USD |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
-0.005 (0.0%)
|
0 |
6 Jan 2021 |
USD |
102.255 |
102.255 |
102.255 |
102.255 |
102.255 |
-0.065 (-0.06%)
|
0 |
5 Jan 2021 |
USD |
102.32 |
102.32 |
102.32 |
102.32 |
102.32 |
+0.01 (+0.01%)
|
0 |
4 Jan 2021 |
USD |
102.35 |
102.35 |
102.27 |
102.31 |
102.31 |
+0.005 (+0.0%)
|
94 |
31 Dec 2020 |
USD |
102.305 |
102.305 |
102.305 |
102.305 |
102.305 |
+0.01 (+0.01%)
|
5,430 |
30 Dec 2020 |
USD |
102.32 |
102.33 |
102.295 |
102.295 |
102.295 |
0.0 (0.0%)
|
244 |
29 Dec 2020 |
USD |
102.28 |
102.295 |
102.28 |
102.295 |
102.295 |
-0.015 (-0.01%)
|
20 |
24 Dec 2020 |
USD |
102.35 |
102.35 |
102.31 |
102.31 |
102.31 |
+0.02 (+0.02%)
|
34 |
23 Dec 2020 |
USD |
102.27 |
102.35 |
102.26 |
102.29 |
102.29 |
-0.025 (-0.02%)
|
56,737 |
22 Dec 2020 |
USD |
102.28 |
102.315 |
102.28 |
102.315 |
102.315 |
+0.01 (+0.01%)
|
356 |
21 Dec 2020 |
USD |
102.34 |
102.34 |
102.29 |
102.305 |
102.305 |
0.0 (0.0%)
|
476 |
18 Dec 2020 |
USD |
102.27 |
102.305 |
102.27 |
102.305 |
102.305 |
+0.02 (+0.02%)
|
294 |
17 Dec 2020 |
USD |
102.285 |
102.285 |
102.285 |
102.285 |
102.285 |
-0.02 (-0.02%)
|
0 |
16 Dec 2020 |
USD |
102.32 |
102.32 |
102.305 |
102.305 |
102.305 |
0.0 (0.0%)
|
5,010 |
15 Dec 2020 |
USD |
102.26 |
102.305 |
102.26 |
102.305 |
102.305 |
-0.015 (-0.01%)
|
483 |
14 Dec 2020 |
USD |
102.27 |
102.32 |
102.27 |
102.32 |
102.32 |
+0.005 (+0.0%)
|
210 |
11 Dec 2020 |
USD |
102.24 |
102.315 |
102.24 |
102.315 |
102.315 |
+0.065 (+0.06%)
|
1,121 |
10 Dec 2020 |
USD |
102.23 |
102.25 |
102.23 |
102.25 |
102.25 |
+0.02 (+0.02%)
|
139 |
9 Dec 2020 |
USD |
102.2 |
102.23 |
102.2 |
102.23 |
102.23 |
-0.64 (-0.62%)
|
1,268 |
8 Dec 2020 |
USD |
102.87 |
102.87 |
102.87 |
102.87 |
102.87 |
0.0 (0.0%)
|
0 |
7 Dec 2020 |
USD |
102.84 |
102.87 |
102.84 |
102.87 |
102.87 |
+0.025 (+0.02%)
|
1,109 |
4 Dec 2020 |
USD |
102.81 |
102.88 |
102.81 |
102.845 |
102.845 |
-0.005 (0.0%)
|
1,001 |
3 Dec 2020 |
USD |
102.79 |
102.85 |
102.79 |
102.85 |
102.85 |
+0.025 (+0.02%)
|
30 |
2 Dec 2020 |
USD |
102.81 |
102.86 |
102.81 |
102.825 |
102.825 |
0.0 (0.0%)
|
1,056 |
1 Dec 2020 |
USD |
102.91 |
102.91 |
102.825 |
102.825 |
102.825 |
-0.055 (-0.05%)
|
515 |
30 Nov 2020 |
USD |
102.88 |
102.88 |
102.84 |
102.88 |
102.88 |
+0.015 (+0.01%)
|
614 |