Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2020 |
USD |
102.82 |
102.865 |
102.82 |
102.865 |
102.865 |
+0.025 (+0.02%)
|
1,225 |
26 Nov 2020 |
USD |
102.84 |
102.84 |
102.84 |
102.84 |
102.84 |
+0.01 (+0.01%)
|
0 |
25 Nov 2020 |
USD |
102.83 |
102.83 |
102.83 |
102.83 |
102.83 |
-0.005 (0.0%)
|
950 |
24 Nov 2020 |
USD |
102.82 |
102.835 |
102.81 |
102.835 |
102.835 |
0.0 (0.0%)
|
247 |
23 Nov 2020 |
USD |
102.835 |
102.835 |
102.835 |
102.835 |
102.835 |
-0.015 (-0.01%)
|
0 |
20 Nov 2020 |
USD |
102.86 |
102.86 |
102.85 |
102.85 |
102.85 |
+0.04 (+0.04%)
|
614 |
19 Nov 2020 |
USD |
102.85 |
102.85 |
102.77 |
102.81 |
102.81 |
+0.005 (+0.0%)
|
410 |
18 Nov 2020 |
USD |
102.83 |
102.83 |
102.78 |
102.805 |
102.805 |
0.0 (0.0%)
|
203 |
17 Nov 2020 |
USD |
102.82 |
102.82 |
102.77 |
102.805 |
102.805 |
+0.025 (+0.02%)
|
146 |
16 Nov 2020 |
USD |
102.76 |
102.7856 |
102.76 |
102.78 |
102.78 |
-0.02 (-0.02%)
|
200,098 |
13 Nov 2020 |
USD |
102.79 |
102.8 |
102.76 |
102.8 |
102.8 |
+0.005 (+0.0%)
|
3,553 |
12 Nov 2020 |
USD |
102.8 |
102.8 |
102.795 |
102.795 |
102.795 |
+0.045 (+0.04%)
|
210 |
11 Nov 2020 |
USD |
102.78 |
102.78 |
102.75 |
102.75 |
102.75 |
-0.03 (-0.03%)
|
597 |
10 Nov 2020 |
USD |
102.75 |
102.78 |
102.74 |
102.78 |
102.78 |
+0.01 (+0.01%)
|
2,736 |
9 Nov 2020 |
USD |
102.87 |
102.87 |
102.77 |
102.77 |
102.77 |
-0.06 (-0.06%)
|
45,490 |
6 Nov 2020 |
USD |
102.83 |
102.83 |
102.82 |
102.83 |
102.83 |
-0.01 (-0.01%)
|
7,173 |
5 Nov 2020 |
USD |
102.82 |
102.9 |
102.82 |
102.84 |
102.84 |
-0.02 (-0.02%)
|
3,561 |
4 Nov 2020 |
USD |
102.88 |
102.88 |
102.86 |
102.86 |
102.86 |
+0.06 (+0.06%)
|
699 |
3 Nov 2020 |
USD |
102.8 |
102.8 |
102.8 |
102.8 |
102.8 |
-0.04 (-0.04%)
|
40,000 |
2 Nov 2020 |
USD |
102.8 |
102.89 |
102.8 |
102.84 |
102.84 |
0.0 (0.0%)
|
2,705 |
30 Oct 2020 |
USD |
102.84 |
102.84 |
102.84 |
102.84 |
102.84 |
0.0 (0.0%)
|
0 |
29 Oct 2020 |
USD |
102.84 |
102.9 |
102.8 |
102.84 |
102.84 |
-0.015 (-0.01%)
|
2,278 |
28 Oct 2020 |
USD |
102.9 |
102.9 |
102.855 |
102.855 |
102.855 |
+0.015 (+0.01%)
|
515 |
27 Oct 2020 |
USD |
102.88 |
102.88 |
102.84 |
102.84 |
102.84 |
0.0 (0.0%)
|
42 |
26 Oct 2020 |
USD |
102.84 |
102.84 |
102.84 |
102.84 |
102.84 |
+0.01 (+0.01%)
|
0 |
23 Oct 2020 |
USD |
102.88 |
102.88 |
102.83 |
102.83 |
102.83 |
0.0 (0.0%)
|
42 |
22 Oct 2020 |
USD |
102.83 |
102.83 |
102.83 |
102.83 |
102.83 |
0.0 (0.0%)
|
0 |
21 Oct 2020 |
USD |
102.87 |
102.87 |
102.83 |
102.83 |
102.83 |
-0.035 (-0.03%)
|
41 |
20 Oct 2020 |
USD |
102.81 |
102.865 |
102.81 |
102.865 |
102.865 |
+0.025 (+0.02%)
|
766 |
19 Oct 2020 |
USD |
102.8 |
102.88 |
102.8 |
102.84 |
102.84 |
-0.02 (-0.02%)
|
820 |