Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2020 |
USD |
102.91 |
102.91 |
102.86 |
102.86 |
102.86 |
-0.01 (-0.01%)
|
327 |
15 Oct 2020 |
USD |
102.91 |
102.91 |
102.87 |
102.87 |
102.87 |
+0.01 (+0.01%)
|
1,154 |
14 Oct 2020 |
USD |
102.9 |
102.9 |
102.86 |
102.86 |
102.86 |
0.0 (0.0%)
|
31 |
13 Oct 2020 |
USD |
102.86 |
102.86 |
102.86 |
102.86 |
102.86 |
+0.03 (+0.03%)
|
0 |
12 Oct 2020 |
USD |
102.83 |
102.83 |
102.83 |
102.83 |
102.83 |
-0.01 (-0.01%)
|
0 |
9 Oct 2020 |
USD |
102.88 |
102.88 |
102.84 |
102.84 |
102.84 |
0.0 (0.0%)
|
1,372 |
8 Oct 2020 |
USD |
102.84 |
102.84 |
102.84 |
102.84 |
102.84 |
+0.015 (+0.01%)
|
0 |
7 Oct 2020 |
USD |
102.85 |
102.86 |
102.79 |
102.825 |
102.825 |
-0.025 (-0.02%)
|
6,227 |
6 Oct 2020 |
USD |
102.88 |
102.88 |
102.81 |
102.85 |
102.85 |
0.0 (0.0%)
|
391 |
5 Oct 2020 |
USD |
102.92 |
102.92 |
102.85 |
102.85 |
102.85 |
-0.02 (-0.02%)
|
15 |
2 Oct 2020 |
USD |
102.87 |
102.87 |
102.87 |
102.87 |
102.87 |
-0.01 (-0.01%)
|
0 |
1 Oct 2020 |
USD |
102.9 |
102.9 |
102.88 |
102.88 |
102.88 |
0.0 (0.0%)
|
1,481 |
30 Sep 2020 |
USD |
102.88 |
102.88 |
102.88 |
102.88 |
102.88 |
-0.01 (-0.01%)
|
2,030 |
29 Sep 2020 |
USD |
102.85 |
102.89 |
102.85 |
102.89 |
102.89 |
+0.005 (+0.0%)
|
109 |
28 Sep 2020 |
USD |
102.8478 |
102.885 |
102.8478 |
102.885 |
102.885 |
+0.005 (+0.0%)
|
687 |
25 Sep 2020 |
USD |
102.88 |
102.88 |
102.88 |
102.88 |
102.88 |
-0.005 (0.0%)
|
0 |
24 Sep 2020 |
USD |
102.93 |
102.93 |
102.885 |
102.885 |
102.885 |
+0.005 (+0.0%)
|
38 |
23 Sep 2020 |
USD |
102.85 |
102.88 |
102.84 |
102.88 |
102.88 |
-0.01 (-0.01%)
|
219 |
22 Sep 2020 |
USD |
102.89 |
102.89 |
102.89 |
102.89 |
102.89 |
-0.005 (0.0%)
|
0 |
21 Sep 2020 |
USD |
102.895 |
102.895 |
102.895 |
102.895 |
102.895 |
-0.005 (0.0%)
|
0 |
18 Sep 2020 |
USD |
102.83 |
102.94 |
102.83 |
102.9 |
102.9 |
+0.01 (+0.01%)
|
1,553 |
17 Sep 2020 |
USD |
102.89 |
102.89 |
102.89 |
102.89 |
102.89 |
+0.015 (+0.01%)
|
0 |
16 Sep 2020 |
USD |
102.92 |
102.92 |
102.875 |
102.875 |
102.875 |
0.0 (0.0%)
|
335 |
15 Sep 2020 |
USD |
102.83 |
102.875 |
102.83 |
102.875 |
102.875 |
-0.01 (-0.01%)
|
1,112 |
14 Sep 2020 |
USD |
102.93 |
102.93 |
102.85 |
102.885 |
102.885 |
-0.055 (-0.05%)
|
1,342 |
11 Sep 2020 |
USD |
102.88 |
102.94 |
102.88 |
102.94 |
102.94 |
+0.095 (+0.09%)
|
23,088 |
10 Sep 2020 |
USD |
102.88 |
102.88 |
102.845 |
102.845 |
102.845 |
-0.035 (-0.03%)
|
120 |
9 Sep 2020 |
USD |
102.88 |
102.88 |
102.874 |
102.88 |
102.88 |
+0.015 (+0.01%)
|
23,694 |
8 Sep 2020 |
USD |
102.88 |
102.88 |
102.865 |
102.865 |
102.865 |
+0.01 (+0.01%)
|
34 |
7 Sep 2020 |
USD |
102.855 |
102.855 |
102.855 |
102.855 |
102.855 |
0.0 (0.0%)
|
0 |