Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
USD |
102.9 |
102.9 |
102.855 |
102.855 |
102.855 |
-0.03 (-0.03%)
|
694 |
| 3 Sep 2020 |
USD |
102.84 |
102.885 |
102.84 |
102.885 |
102.885 |
+0.01 (+0.01%)
|
302 |
| 2 Sep 2020 |
USD |
102.91 |
102.91 |
102.875 |
102.875 |
102.875 |
-0.005 (0.0%)
|
40 |
| 1 Sep 2020 |
USD |
102.88 |
102.88 |
102.88 |
102.88 |
102.88 |
+0.005 (+0.0%)
|
0 |
| 28 Aug 2020 |
USD |
102.86 |
102.875 |
102.86 |
102.875 |
102.875 |
+0.05 (+0.05%)
|
90 |
| 27 Aug 2020 |
USD |
102.825 |
102.825 |
102.825 |
102.825 |
102.825 |
+0.005 (+0.0%)
|
0 |
| 26 Aug 2020 |
USD |
102.85 |
102.85 |
102.82 |
102.82 |
102.82 |
+0.01 (+0.01%)
|
1,013 |
| 25 Aug 2020 |
USD |
102.8 |
102.81 |
102.8 |
102.81 |
102.81 |
-0.03 (-0.03%)
|
725 |
| 24 Aug 2020 |
USD |
102.88 |
102.88 |
102.84 |
102.84 |
102.84 |
-0.01 (-0.01%)
|
2,960 |
| 21 Aug 2020 |
USD |
102.82 |
102.85 |
102.82 |
102.85 |
102.85 |
-0.015 (-0.01%)
|
728 |
| 20 Aug 2020 |
USD |
102.89 |
102.89 |
102.84 |
102.865 |
102.865 |
+0.015 (+0.01%)
|
709 |
| 19 Aug 2020 |
USD |
102.85 |
102.88 |
102.85 |
102.85 |
102.85 |
+0.005 (+0.0%)
|
80 |
| 18 Aug 2020 |
USD |
102.8 |
102.85 |
102.8 |
102.845 |
102.845 |
+0.01 (+0.01%)
|
4,915 |
| 17 Aug 2020 |
USD |
102.81 |
102.85 |
102.81 |
102.835 |
102.835 |
+0.01 (+0.01%)
|
1,784 |
| 14 Aug 2020 |
USD |
102.83 |
102.83 |
102.825 |
102.825 |
102.825 |
+0.02 (+0.02%)
|
35 |
| 13 Aug 2020 |
USD |
102.805 |
102.805 |
102.805 |
102.805 |
102.805 |
0.0 (0.0%)
|
0 |
| 12 Aug 2020 |
USD |
102.79 |
102.805 |
102.79 |
102.805 |
102.805 |
-0.02 (-0.02%)
|
103 |
| 11 Aug 2020 |
USD |
102.81 |
102.825 |
102.81 |
102.825 |
102.825 |
+24.19 (+30.76%)
|
1,398 |
| 10 Aug 2020 |
USD |
78.58 |
78.71 |
78.58 |
78.635 |
78.635 |
-24.25 (-23.57%)
|
506 |
| 7 Aug 2020 |
USD |
102.93 |
102.93 |
102.885 |
102.885 |
102.885 |
-0.025 (-0.02%)
|
467 |
| 6 Aug 2020 |
USD |
102.93 |
102.93 |
102.91 |
102.91 |
102.91 |
+0.01 (+0.01%)
|
1,132 |
| 5 Aug 2020 |
USD |
102.95 |
102.95 |
102.9 |
102.9 |
102.9 |
+24.01 (+30.43%)
|
152 |
| 4 Aug 2020 |
USD |
78.89 |
79.2 |
78.89 |
78.89 |
78.89 |
-0.053 (-0.07%)
|
184 |
| 3 Aug 2020 |
USD |
79.11 |
79.12 |
78.9431 |
78.9431 |
78.9431 |
-23.967 (-23.29%)
|
750 |
| 31 Jul 2020 |
USD |
102.88 |
102.91 |
102.88 |
102.91 |
102.91 |
+0.01 (+0.01%)
|
780 |
| 30 Jul 2020 |
USD |
102.86 |
102.9 |
102.86 |
102.9 |
102.9 |
+0.03 (+0.03%)
|
12 |
| 29 Jul 2020 |
USD |
102.83 |
102.87 |
102.83 |
102.87 |
102.87 |
-0.02 (-0.02%)
|
302 |
| 28 Jul 2020 |
USD |
102.87 |
102.95 |
102.87 |
102.89 |
102.89 |
+0.045 (+0.04%)
|
13,586 |
| 27 Jul 2020 |
USD |
103.03 |
103.03 |
102.8 |
102.845 |
102.845 |
+0.045 (+0.04%)
|
1,478 |
| 24 Jul 2020 |
USD |
102.89 |
102.89 |
102.8 |
102.8 |
102.8 |
+21.98 (+27.20%)
|
127 |
