Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	USD	80.91	81.04	80.82	80.82	80.82	-22.05 (-21.43%)	700
22 Jul 2020	USD	102.87	102.87	102.87	102.87	102.87	0.0 (0.0%)	148
21 Jul 2020	USD	102.87	102.87	102.87	102.87	102.87	+0.035 (+0.03%)	0
20 Jul 2020	USD	102.835	102.835	102.835	102.835	102.835	-0.01 (-0.01%)	0
17 Jul 2020	USD	102.845	102.845	102.845	102.845	102.845	0.0 (0.0%)	0
16 Jul 2020	USD	102.79	102.845	102.79	102.845	102.845	+0.02 (+0.02%)	479
15 Jul 2020	USD	102.86	102.86	102.825	102.825	102.825	-0.01 (-0.01%)	15
14 Jul 2020	USD	102.88	102.88	102.835	102.835	102.835	+0.03 (+0.03%)	20
13 Jul 2020	USD	102.78	102.87	102.76	102.805	102.805	-0.04 (-0.04%)	591
10 Jul 2020	USD	102.71	102.845	102.71	102.845	102.845	+0.015 (+0.01%)	29
9 Jul 2020	USD	102.86	102.86	102.83	102.83	102.83	+0.02 (+0.02%)	2
8 Jul 2020	USD	102.76	102.81	102.76	102.81	102.81	-1.005 (-0.97%)	287
7 Jul 2020	USD	103.815	103.815	103.815	103.815	103.815	+0.01 (+0.01%)	0
6 Jul 2020	USD	103.66	103.85	103.66	103.805	103.805	-0.005 (0.0%)	1,569
3 Jul 2020	USD	103.99	103.99	103.81	103.81	103.81	+0.005 (+0.0%)	24
2 Jul 2020	USD	103.805	103.805	103.805	103.805	103.805	-0.015 (-0.01%)	0
1 Jul 2020	USD	103.77	103.87	103.77	103.82	103.82	-0.015 (-0.01%)	3,590
30 Jun 2020	USD	103.835	103.835	103.835	103.835	103.835	+0.01 (+0.01%)	0
29 Jun 2020	USD	103.825	103.825	103.825	103.825	103.825	+0.02 (+0.02%)	0
26 Jun 2020	USD	103.83	103.83	103.805	103.805	103.805	+0.03 (+0.03%)	73
25 Jun 2020	USD	103.775	103.775	103.775	103.775	103.775	+0.01 (+0.01%)	0
24 Jun 2020	USD	103.72	103.765	103.72	103.765	103.765	-0.005 (0.0%)	288
23 Jun 2020	USD	103.8	103.81	103.77	103.77	103.77	+0.005 (+0.0%)	6,905
22 Jun 2020	USD	103.71	103.765	103.71	103.765	103.765	+0.01 (+0.01%)	439
19 Jun 2020	USD	103.755	103.755	103.755	103.755	103.755	-0.01 (-0.01%)	0
18 Jun 2020	USD	103.79	103.79	103.765	103.765	103.765	+0.02 (+0.02%)	3,378
17 Jun 2020	USD	103.745	103.745	103.745	103.745	103.745	+0.04 (+0.04%)	0
16 Jun 2020	USD	103.705	103.705	103.705	103.705	103.705	-0.05 (-0.05%)	0
15 Jun 2020	USD	103.755	103.755	103.755	103.755	103.755	0.0 (0.0%)	0
12 Jun 2020	USD	103.68	103.755	103.68	103.755	103.755	-0.02 (-0.02%)	292

Unicorn Response |