Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	USD	103.83	103.83	103.655	103.655	103.655	-0.14 (-0.13%)	92
27 Apr 2020	USD	104.04	104.04	103.795	103.795	103.795	+0.08 (+0.08%)	97
24 Apr 2020	USD	103.77	103.77	103.715	103.715	103.715	+0.02 (+0.02%)	4,000
23 Apr 2020	USD	103.78	103.78	103.695	103.695	103.695	0.0 (0.0%)	601
22 Apr 2020	USD	103.79	103.79	103.695	103.695	103.695	-0.04 (-0.04%)	5
21 Apr 2020	USD	103.735	103.735	103.735	103.735	103.735	+0.025 (+0.02%)	0
20 Apr 2020	USD	103.71	103.71	103.71	103.71	103.71	-0.005 (0.0%)	0
17 Apr 2020	USD	103.62	103.78	103.62	103.715	103.715	-0.025 (-0.02%)	1,403
16 Apr 2020	USD	103.74	103.74	103.74	103.74	103.74	+0.01 (+0.01%)	0
15 Apr 2020	USD	103.79	103.79	103.73	103.73	103.73	+0.06 (+0.06%)	594
14 Apr 2020	USD	103.72	103.72	103.56	103.67	103.67	-0.01 (-0.01%)	803
9 Apr 2020	USD	103.68	103.68	103.68	103.68	103.68	+0.005 (+0.0%)	0
8 Apr 2020	USD	103.675	103.675	103.675	103.675	103.675	+0.065 (+0.06%)	159,000
7 Apr 2020	USD	103.61	103.61	103.61	103.61	103.61	-0.055 (-0.05%)	0
6 Apr 2020	USD	103.5	103.665	103.5	103.665	103.665	-0.06 (-0.06%)	838
3 Apr 2020	USD	103.8228	103.8228	103.725	103.725	103.725	+0.005 (+0.0%)	2,600
2 Apr 2020	USD	103.95	103.95	103.53	103.72	103.72	-0.035 (-0.03%)	457
1 Apr 2020	USD	103.9	103.9	103.755	103.755	103.755	+0.02 (+0.02%)	5
31 Mar 2020	USD	103.735	103.735	103.735	103.735	103.735	+0.045 (+0.04%)	0
30 Mar 2020	USD	104.24	104.24	103.3	103.69	103.69	-0.175 (-0.17%)	219
27 Mar 2020	USD	103.91	103.91	103.865	103.865	103.865	+0.215 (+0.21%)	4,000
26 Mar 2020	USD	103.75	103.75	103.65	103.65	103.65	+0.26 (+0.25%)	22,300
25 Mar 2020	USD	103.39	103.39	103.39	103.39	103.39	+0.055 (+0.05%)	0
24 Mar 2020	USD	104.01	104.01	103.335	103.335	103.335	-0.29 (-0.28%)	6,359
23 Mar 2020	USD	103.99	103.99	103.11	103.625	103.625	+0.25 (+0.24%)	9,651
20 Mar 2020	USD	103.74	103.76	103.375	103.375	103.375	+0.255 (+0.25%)	8,883
19 Mar 2020	USD	103.54	103.54	102.43	103.12	103.12	+0.255 (+0.25%)	3,189
18 Mar 2020	USD	103.56	103.56	102.35	102.865	102.865	-0.19 (-0.18%)	1,415
17 Mar 2020	USD	103.055	103.055	103.055	103.055	103.055	+0.15 (+0.15%)	0
16 Mar 2020	USD	102.6	102.905	102.6	102.905	102.905	-0.555 (-0.54%)	3,985

Unicorn Response |