Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
103.44 |
103.46 |
102.39 |
103.46 |
103.46 |
+2.37 (+2.34%)
|
2,202 |
| 12 Mar 2020 |
USD |
102.49 |
102.49 |
101.09 |
101.09 |
101.09 |
-1.9 (-1.84%)
|
67,240 |
| 11 Mar 2020 |
USD |
102.99 |
102.99 |
102.99 |
102.99 |
102.99 |
-0.12 (-0.12%)
|
0 |
| 10 Mar 2020 |
USD |
103.03 |
103.22 |
103.03 |
103.11 |
103.11 |
-0.11 (-0.11%)
|
4,777 |
| 9 Mar 2020 |
USD |
103.22 |
103.22 |
103.22 |
103.22 |
103.22 |
+0.105 (+0.10%)
|
0 |
| 6 Mar 2020 |
USD |
103.11 |
103.15 |
103.11 |
103.115 |
103.115 |
+0.235 (+0.23%)
|
59 |
| 5 Mar 2020 |
USD |
102.88 |
102.88 |
102.88 |
102.88 |
102.88 |
+0.11 (+0.11%)
|
0 |
| 4 Mar 2020 |
USD |
102.65 |
102.77 |
102.65 |
102.77 |
102.77 |
+0.23 (+0.22%)
|
276 |
| 3 Mar 2020 |
USD |
102.3 |
102.54 |
102.3 |
102.54 |
102.54 |
+0.065 (+0.06%)
|
72 |
| 2 Mar 2020 |
USD |
102.5 |
102.59 |
102.475 |
102.475 |
102.475 |
+0.225 (+0.22%)
|
278 |
| 28 Feb 2020 |
USD |
102.1 |
102.25 |
102.1 |
102.25 |
102.25 |
+0.305 (+0.30%)
|
2,746 |
| 27 Feb 2020 |
USD |
101.945 |
101.945 |
101.945 |
101.945 |
101.945 |
+0.215 (+0.21%)
|
0 |
| 26 Feb 2020 |
USD |
101.73 |
101.73 |
101.73 |
101.73 |
101.73 |
0.0 (0.0%)
|
0 |
| 25 Feb 2020 |
USD |
101.7 |
101.73 |
101.6179 |
101.73 |
101.73 |
+0.08 (+0.08%)
|
910 |
| 24 Feb 2020 |
USD |
101.631 |
101.65 |
101.631 |
101.65 |
101.65 |
+0.19 (+0.19%)
|
3,146 |
| 21 Feb 2020 |
USD |
101.46 |
101.46 |
101.37 |
101.46 |
101.46 |
+0.095 (+0.09%)
|
948 |
| 20 Feb 2020 |
USD |
101.365 |
101.365 |
101.365 |
101.365 |
101.365 |
+0.065 (+0.06%)
|
0 |
| 19 Feb 2020 |
USD |
101.35 |
101.35 |
101.27 |
101.3 |
101.3 |
-0.055 (-0.05%)
|
8,006 |
| 18 Feb 2020 |
USD |
101.31 |
101.38 |
101.31 |
101.355 |
101.355 |
+0.075 (+0.07%)
|
887 |
| 17 Feb 2020 |
USD |
101.28 |
101.28 |
101.28 |
101.28 |
101.28 |
-0.015 (-0.01%)
|
0 |
| 14 Feb 2020 |
USD |
101.3 |
101.34 |
101.295 |
101.295 |
101.295 |
+0.04 (+0.04%)
|
177 |
| 13 Feb 2020 |
USD |
101.27 |
101.32 |
101.24 |
101.255 |
101.255 |
+0.005 (+0.0%)
|
3,354 |
| 12 Feb 2020 |
USD |
101.28 |
101.31 |
101.25 |
101.25 |
101.25 |
-0.1 (-0.10%)
|
2,146 |
| 11 Feb 2020 |
USD |
101.33 |
101.35 |
101.33 |
101.35 |
101.35 |
+0.015 (+0.01%)
|
6,359 |
| 10 Feb 2020 |
USD |
101.335 |
101.335 |
101.335 |
101.335 |
101.335 |
+0.065 (+0.06%)
|
0 |
| 7 Feb 2020 |
USD |
101.27 |
101.27 |
101.27 |
101.27 |
101.27 |
+0.075 (+0.07%)
|
0 |
| 6 Feb 2020 |
USD |
101.15 |
101.195 |
101.15 |
101.195 |
101.195 |
-0.03 (-0.03%)
|
1,492 |
| 5 Feb 2020 |
USD |
101.34 |
101.34 |
101.1507 |
101.225 |
101.225 |
-0.03 (-0.03%)
|
4,204 |
| 4 Feb 2020 |
USD |
101.34 |
101.34 |
101.255 |
101.255 |
101.255 |
-0.1 (-0.10%)
|
172 |
| 3 Feb 2020 |
USD |
101.3 |
101.355 |
101.3 |
101.355 |
101.355 |
-0.015 (-0.01%)
|
30 |
