Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	101.37	101.37	101.37	101.37	101.37	+0.075 (+0.07%)	0
30 Jan 2020	USD	101.24	101.31	101.22	101.295	101.295	+0.09 (+0.09%)	252
29 Jan 2020	USD	101.205	101.205	101.205	101.205	101.205	+0.03 (+0.03%)	0
28 Jan 2020	USD	101.175	101.175	101.175	101.175	101.175	-0.03 (-0.03%)	0
27 Jan 2020	USD	101.25	101.25	101.2	101.205	101.205	+0.095 (+0.09%)	935
24 Jan 2020	USD	101.09	101.11	101.09	101.11	101.11	+0.015 (+0.01%)	4,945
23 Jan 2020	USD	101.1	101.1	101.095	101.095	101.095	+0.08 (+0.08%)	1,516
22 Jan 2020	USD	101.0562	101.0562	101.015	101.015	101.015	+0.01 (+0.01%)	200
21 Jan 2020	USD	100.96	101.005	100.96	101.005	101.005	+0.055 (+0.05%)	111,192
20 Jan 2020	USD	100.88	100.95	100.88	100.95	100.95	+0.01 (+0.01%)	673
17 Jan 2020	USD	100.91	100.94	100.91	100.94	100.94	+0.035 (+0.03%)	82
16 Jan 2020	USD	100.9	100.98	100.9	100.905	100.905	-0.035 (-0.03%)	337
15 Jan 2020	USD	100.98	100.98	100.94	100.94	100.94	+0.04 (+0.04%)	993
14 Jan 2020	USD	100.92	100.94	100.9	100.9	100.9	+0.01 (+0.01%)	4,000
13 Jan 2020	USD	100.93	100.95	100.89	100.89	100.89	-0.025 (-0.02%)	2,790
10 Jan 2020	USD	100.91	100.915	100.91	100.915	100.915	+0.075 (+0.07%)	910
9 Jan 2020	USD	100.82	100.89	100.82	100.84	100.84	-0.05 (-0.05%)	1,100
8 Jan 2020	USD	100.96	100.97	100.89	100.89	100.89	-0.01 (-0.01%)	7,170
7 Jan 2020	USD	100.9	100.9	100.9	100.9	100.9	+0.025 (+0.02%)	0
6 Jan 2020	USD	100.875	100.875	100.875	100.875	100.875	-0.05 (-0.05%)	0
3 Jan 2020	USD	100.93	100.93	100.925	100.925	100.925	+0.1 (+0.10%)	2,850
2 Jan 2020	USD	100.83	100.86	100.79	100.825	100.825	+0.01 (+0.01%)	5,718
31 Dec 2019	USD	100.815	100.815	100.815	100.815	100.815	+0.03 (+0.03%)	0
30 Dec 2019	USD	100.785	100.785	100.785	100.785	100.785	+0.175 (+0.17%)	0
27 Dec 2019	USD	100.61	100.61	100.61	100.61	100.61	-0.03 (-0.03%)	3,209
24 Dec 2019	USD	100.64	100.64	100.64	100.64	100.64	+0.005 (+0.0%)	0
23 Dec 2019	USD	100.635	100.635	100.635	100.635	100.635	-0.015 (-0.01%)	0
20 Dec 2019	USD	100.61	100.65	100.61	100.65	100.65	-0.035 (-0.03%)	4,557
19 Dec 2019	USD	100.685	100.685	100.685	100.685	100.685	+0.03 (+0.03%)	0
18 Dec 2019	USD	100.73	100.73	100.655	100.655	100.655	-0.02 (-0.02%)	400

Unicorn Response |