Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	USD	100.72	100.72	100.64	100.675	100.675	+0.04 (+0.04%)	44
16 Dec 2019	USD	100.65	100.65	100.63	100.635	100.635	-0.045 (-0.04%)	145
13 Dec 2019	USD	100.62	100.68	100.62	100.68	100.68	+0.135 (+0.13%)	1,337
12 Dec 2019	USD	100.61	100.61	100.545	100.545	100.545	-0.075 (-0.07%)	2,262
11 Dec 2019	USD	100.6	100.64	100.6	100.62	100.62	-0.86 (-0.85%)	5,120
10 Dec 2019	USD	101.48	101.48	101.48	101.48	101.48	-0.025 (-0.02%)	0
9 Dec 2019	USD	101.505	101.505	101.505	101.505	101.505	-0.02 (-0.02%)	0
6 Dec 2019	USD	101.53	101.6	101.44	101.525	101.525	-0.04 (-0.04%)	676
5 Dec 2019	USD	101.6	101.61	101.565	101.565	101.565	+0.01 (+0.01%)	6,125
4 Dec 2019	USD	101.69	101.69	101.555	101.555	101.555	-0.12 (-0.12%)	7,029
3 Dec 2019	USD	101.61	101.675	101.6	101.675	101.675	+0.215 (+0.21%)	10,555
2 Dec 2019	USD	101.41	101.46	101.41	101.46	101.46	-0.005 (0.0%)	711
29 Nov 2019	USD	101.44	101.465	101.44	101.465	101.465	0.0 (0.0%)	213
28 Nov 2019	USD	101.465	101.465	101.465	101.465	101.465	0.0 (0.0%)	0
27 Nov 2019	USD	101.465	101.465	101.465	101.465	101.465	-0.07 (-0.07%)	0
26 Nov 2019	USD	101.535	101.535	101.535	101.535	101.535	+0.04 (+0.04%)	0
25 Nov 2019	USD	101.42	101.495	101.42	101.495	101.495	0.0 (0.0%)	5,130
22 Nov 2019	USD	101.53	101.55	101.495	101.495	101.495	-0.02 (-0.02%)	1,280
21 Nov 2019	USD	101.515	101.515	101.515	101.515	101.515	-0.01 (-0.01%)	0
20 Nov 2019	USD	101.525	101.525	101.525	101.525	101.525	+0.065 (+0.06%)	0
19 Nov 2019	USD	101.43	101.49	101.43	101.46	101.46	-0.025 (-0.02%)	3,050
18 Nov 2019	USD	101.485	101.485	101.485	101.485	101.485	+0.01 (+0.01%)	0
15 Nov 2019	USD	101.51	101.51	101.4413	101.475	101.475	-0.005 (0.0%)	2,388
14 Nov 2019	USD	101.45	101.5	101.38	101.48	101.48	+0.085 (+0.08%)	4,420
13 Nov 2019	USD	101.43	101.43	101.395	101.395	101.395	+0.08 (+0.08%)	54
12 Nov 2019	USD	101.29	101.315	101.28	101.315	101.315	+0.01 (+0.01%)	1,020
11 Nov 2019	USD	101.305	101.305	101.305	101.305	101.305	-0.035 (-0.03%)	0
8 Nov 2019	USD	101.3	101.34	101.3	101.34	101.34	+0.02 (+0.02%)	2,100
7 Nov 2019	USD	101.32	101.32	101.32	101.32	101.32	-0.085 (-0.08%)	0
6 Nov 2019	USD	101.3718	101.405	101.3718	101.405	101.405	+0.035 (+0.03%)	439

Unicorn Response |