Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	USD	101.4	101.4	101.37	101.37	101.37	-0.07 (-0.07%)	250
4 Nov 2019	USD	101.5	101.5	101.44	101.44	101.44	-0.05 (-0.05%)	3,480
1 Nov 2019	USD	101.49	101.49	101.49	101.49	101.49	-0.035 (-0.03%)	0
31 Oct 2019	USD	101.42	101.525	101.42	101.525	101.525	+0.145 (+0.14%)	43
30 Oct 2019	USD	101.38	101.38	101.38	101.38	101.38	+0.05 (+0.05%)	0
29 Oct 2019	USD	101.36	101.36	101.33	101.33	101.33	+0.03 (+0.03%)	3,990
28 Oct 2019	USD	101.28	101.3	101.28	101.3	101.3	-0.075 (-0.07%)	3,839
25 Oct 2019	USD	101.38	101.38	101.375	101.375	101.375	-0.055 (-0.05%)	54
24 Oct 2019	USD	101.43	101.43	101.43	101.43	101.43	+0.03 (+0.03%)	7,109
23 Oct 2019	USD	101.4	101.4	101.4	101.4	101.4	+0.03 (+0.03%)	0
22 Oct 2019	USD	101.42	101.42	101.34	101.37	101.37	-0.015 (-0.01%)	11
21 Oct 2019	USD	101.44	101.44	101.385	101.385	101.385	-0.05 (-0.05%)	316
18 Oct 2019	USD	101.435	101.435	101.435	101.435	101.435	+0.035 (+0.03%)	0
17 Oct 2019	USD	101.41	101.41	101.4	101.4	101.4	+0.03 (+0.03%)	4,800
16 Oct 2019	USD	101.37	101.37	101.37	101.37	101.37	+0.04 (+0.04%)	0
15 Oct 2019	USD	101.36	101.36	101.25	101.33	101.33	-0.01 (-0.01%)	4,380
14 Oct 2019	USD	101.34	101.34	101.34	101.34	101.34	+0.02 (+0.02%)	0
11 Oct 2019	USD	101.4	101.4	101.32	101.32	101.32	-0.155 (-0.15%)	1,736
10 Oct 2019	USD	101.5	101.5	101.475	101.475	101.475	-0.125 (-0.12%)	625
9 Oct 2019	USD	101.58	101.6	101.57	101.6	101.6	+0.025 (+0.02%)	356
8 Oct 2019	USD	101.63	101.63	101.56	101.575	101.575	+0.01 (+0.01%)	556
7 Oct 2019	USD	101.61	101.61	101.56	101.565	101.565	-0.045 (-0.04%)	1,553
4 Oct 2019	USD	101.61	101.61	101.61	101.61	101.61	-0.035 (-0.03%)	0
3 Oct 2019	USD	101.46	101.645	101.46	101.645	101.645	+0.195 (+0.19%)	97
2 Oct 2019	USD	101.45	101.45	101.45	101.45	101.45	+0.115 (+0.11%)	0
1 Oct 2019	USD	101.18	101.335	101.18	101.335	101.335	+0.13 (+0.13%)	69
30 Sep 2019	USD	101.15	101.205	101.15	101.205	101.205	+0.05 (+0.05%)	210
27 Sep 2019	USD	101.12	101.155	101.12	101.155	101.155	-0.005 (0.0%)	50
26 Sep 2019	USD	101.1	101.16	101.1	101.16	101.16	+0.005 (+0.0%)	1,483
25 Sep 2019	USD	101.155	101.155	101.155	101.155	101.155	-0.005 (0.0%)	0

Unicorn Response |