Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	101.16	101.16	101.16	101.16	101.16	+0.02 (+0.02%)	0
23 Sep 2019	USD	101.1	101.14	101.1	101.14	101.14	+0.135 (+0.13%)	4,590
20 Sep 2019	USD	101.005	101.005	101.005	101.005	101.005	+0.04 (+0.04%)	0
19 Sep 2019	USD	101.03	101.03	100.965	100.965	100.965	-0.1 (-0.10%)	356
18 Sep 2019	USD	101.065	101.065	101.065	101.065	101.065	+0.085 (+0.08%)	0
17 Sep 2019	USD	100.9	100.98	100.9	100.98	100.98	+0.08 (+0.08%)	2,250
16 Sep 2019	USD	100.8295	100.9	100.8295	100.9	100.9	+0.01 (+0.01%)	100,000
13 Sep 2019	USD	100.89	100.89	100.89	100.89	100.89	-0.145 (-0.14%)	0
12 Sep 2019	USD	101.035	101.035	101.035	101.035	101.035	-0.05 (-0.05%)	0
11 Sep 2019	USD	101.085	101.085	101.085	101.085	101.085	-0.07 (-0.07%)	0
10 Sep 2019	USD	101.2373	101.2373	101.155	101.155	101.155	-0.07 (-0.07%)	147
9 Sep 2019	USD	101.225	101.225	101.225	101.225	101.225	-0.09 (-0.09%)	0
6 Sep 2019	USD	101.22	101.315	101.22	101.315	101.315	+0.05 (+0.05%)	722
5 Sep 2019	USD	101.4025	101.4025	101.265	101.265	101.265	-0.19 (-0.19%)	336
4 Sep 2019	USD	101.47	101.47	101.45	101.455	101.455	+0.025 (+0.02%)	1,393
3 Sep 2019	USD	101.43	101.43	101.43	101.43	101.43	+0.11 (+0.11%)	0
2 Sep 2019	USD	101.32	101.32	101.32	101.32	101.32	+0.02 (+0.02%)	0
30 Aug 2019	USD	101.22	101.34	101.22	101.3	101.3	-0.02 (-0.02%)	413
29 Aug 2019	USD	101.32	101.32	101.32	101.32	101.32	-0.075 (-0.07%)	0
28 Aug 2019	USD	101.395	101.395	101.395	101.395	101.395	+0.07 (+0.07%)	0
27 Aug 2019	USD	101.29	101.325	101.29	101.325	101.325	0.0 (0.0%)	5,663
23 Aug 2019	USD	101.13	101.325	101.13	101.325	101.325	+0.12 (+0.12%)	220
22 Aug 2019	USD	101.23	101.23	101.205	101.205	101.205	-0.07 (-0.07%)	986
21 Aug 2019	USD	101.24	101.275	101.24	101.275	101.275	-0.045 (-0.04%)	5,830
20 Aug 2019	USD	101.27	101.36	101.26	101.32	101.32	+0.045 (+0.04%)	4,765
19 Aug 2019	USD	101.31	101.31	101.275	101.275	101.275	-0.02 (-0.02%)	500
16 Aug 2019	USD	101.295	101.295	101.295	101.295	101.295	+0.01 (+0.01%)	0
15 Aug 2019	USD	101.25	101.285	101.25	101.285	101.285	+0.115 (+0.11%)	150
14 Aug 2019	USD	101.09	101.17	101.09	101.17	101.17	+0.135 (+0.13%)	2,348
13 Aug 2019	USD	101.2	101.2	101.035	101.035	101.035	-0.12 (-0.12%)	12,679

Unicorn Response |