Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2019	USD	101.1	101.16	101.1	101.155	101.155	+0.02 (+0.02%)	558
9 Aug 2019	USD	101.135	101.135	101.135	101.135	101.135	+0.035 (+0.03%)	0
8 Aug 2019	USD	101.11	101.11	101.08	101.1	101.1	-0.105 (-0.10%)	7,239
7 Aug 2019	USD	101.15	101.205	101.15	101.205	101.205	+0.12 (+0.12%)	152
6 Aug 2019	USD	101.085	101.085	101.085	101.085	101.085	+0.015 (+0.01%)	16,500
5 Aug 2019	USD	101.03	101.07	101.03	101.07	101.07	+0.215 (+0.21%)	1,690
2 Aug 2019	USD	100.89	100.89	100.855	100.855	100.855	+0.17 (+0.17%)	6,376
1 Aug 2019	USD	100.57	100.685	100.54	100.685	100.685	+0.015 (+0.01%)	3,166
31 Jul 2019	USD	100.66	100.67	100.66	100.67	100.67	+0.095 (+0.09%)	1,050
30 Jul 2019	USD	100.6	100.6015	100.575	100.575	100.575	-0.02 (-0.02%)	132
29 Jul 2019	USD	100.595	100.595	100.595	100.595	100.595	+0.04 (+0.04%)	0
26 Jul 2019	USD	100.555	100.555	100.555	100.555	100.555	-0.02 (-0.02%)	0
25 Jul 2019	USD	100.63	100.63	100.575	100.575	100.575	-0.06 (-0.06%)	1,633
24 Jul 2019	USD	100.62	100.635	100.62	100.635	100.635	0.0 (0.0%)	615
23 Jul 2019	USD	100.64	100.64	100.635	100.635	100.635	-0.02 (-0.02%)	199
22 Jul 2019	USD	100.6675	100.6675	100.655	100.655	100.655	+0.01 (+0.01%)	247
19 Jul 2019	USD	100.63	100.645	100.63	100.645	100.645	+0.025 (+0.02%)	354
18 Jul 2019	USD	100.62	100.64	100.62	100.62	100.62	+0.07 (+0.07%)	4,251
17 Jul 2019	USD	100.57	100.57	100.51	100.55	100.55	+0.055 (+0.05%)	4,112
16 Jul 2019	USD	100.58	100.58	100.47	100.495	100.495	-0.05 (-0.05%)	290
15 Jul 2019	USD	100.545	100.545	100.545	100.545	100.545	+0.035 (+0.03%)	0
12 Jul 2019	USD	100.53	100.53	100.51	100.51	100.51	-0.015 (-0.01%)	314
11 Jul 2019	USD	100.525	100.525	100.525	100.525	100.525	+0.015 (+0.01%)	0
10 Jul 2019	USD	100.4	100.51	100.37	100.51	100.51	-1.19 (-1.17%)	4,675
9 Jul 2019	USD	101.7	101.7	101.7	101.7	101.7	-0.025 (-0.02%)	0
8 Jul 2019	USD	101.725	101.725	101.725	101.725	101.725	0.0 (0.0%)	0
5 Jul 2019	USD	101.8	101.8	101.725	101.725	101.725	-0.2 (-0.20%)	93
4 Jul 2019	USD	101.925	101.925	101.925	101.925	101.925	+0.005 (+0.0%)	0
3 Jul 2019	USD	101.92	101.92	101.92	101.92	101.92	+0.04 (+0.04%)	0
2 Jul 2019	USD	101.88	101.88	101.88	101.88	101.88	+0.02 (+0.02%)	0

Unicorn Response |