Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
USD |
101.86 |
101.9122 |
101.81 |
101.86 |
101.86 |
-0.03 (-0.03%)
|
145,773 |
| 28 Jun 2019 |
USD |
101.83 |
101.94 |
101.73 |
101.89 |
101.89 |
+0.04 (+0.04%)
|
22,911 |
| 27 Jun 2019 |
USD |
101.8 |
101.86 |
101.67 |
101.85 |
101.85 |
-0.02 (-0.02%)
|
369,164 |
| 26 Jun 2019 |
USD |
101.87 |
101.9 |
101.87 |
101.87 |
101.87 |
-0.115 (-0.11%)
|
4,277 |
| 25 Jun 2019 |
USD |
101.94 |
101.99 |
101.92 |
101.985 |
101.985 |
+0.04 (+0.04%)
|
3,275 |
| 24 Jun 2019 |
USD |
101.95 |
101.95 |
101.85 |
101.945 |
101.945 |
+0.105 (+0.10%)
|
1,483 |
| 21 Jun 2019 |
USD |
101.91 |
101.91 |
101.84 |
101.84 |
101.84 |
-0.155 (-0.15%)
|
3,927 |
| 20 Jun 2019 |
USD |
101.99 |
101.995 |
101.9 |
101.995 |
101.995 |
+0.355 (+0.35%)
|
963 |
| 19 Jun 2019 |
USD |
101.7 |
101.7 |
101.62 |
101.64 |
101.64 |
-0.07 (-0.07%)
|
1,648 |
| 18 Jun 2019 |
USD |
101.72 |
101.72 |
101.673 |
101.71 |
101.71 |
+0.03 (+0.03%)
|
1,685 |
| 17 Jun 2019 |
USD |
101.72 |
101.72 |
101.62 |
101.68 |
101.68 |
-0.005 (0.0%)
|
2,098 |
| 14 Jun 2019 |
USD |
101.7 |
101.7 |
101.685 |
101.685 |
101.685 |
+0.035 (+0.03%)
|
230 |
| 13 Jun 2019 |
USD |
101.62 |
101.75 |
101.62 |
101.65 |
101.65 |
+0.05 (+0.05%)
|
9,457 |
| 12 Jun 2019 |
USD |
101.62 |
101.62 |
101.6 |
101.6 |
101.6 |
+0.1 (+0.10%)
|
573 |
| 11 Jun 2019 |
USD |
101.52 |
101.523 |
101.5 |
101.5 |
101.5 |
-0.07 (-0.07%)
|
296 |
| 10 Jun 2019 |
USD |
101.52 |
101.61 |
101.52 |
101.57 |
101.57 |
-0.1 (-0.10%)
|
5,248 |
| 7 Jun 2019 |
USD |
101.61 |
101.72 |
101.61 |
101.67 |
101.67 |
+0.065 (+0.06%)
|
9,938 |
| 6 Jun 2019 |
USD |
101.69 |
101.69 |
101.59 |
101.605 |
101.605 |
-0.005 (0.0%)
|
1,216 |
| 5 Jun 2019 |
USD |
101.61 |
101.61 |
101.61 |
101.61 |
101.61 |
+0.14 (+0.14%)
|
5,000 |
| 4 Jun 2019 |
USD |
101.59 |
101.59 |
101.43 |
101.47 |
101.47 |
-0.025 (-0.02%)
|
1,618 |
| 3 Jun 2019 |
USD |
101.59 |
101.59 |
101.495 |
101.495 |
101.495 |
+0.155 (+0.15%)
|
939 |
| 31 May 2019 |
USD |
101.29 |
101.37 |
101.25 |
101.34 |
101.34 |
+0.17 (+0.17%)
|
12,141 |
| 30 May 2019 |
USD |
101.1 |
101.17 |
101.1 |
101.17 |
101.17 |
-0.03 (-0.03%)
|
8,896 |
| 29 May 2019 |
USD |
101.22 |
101.23 |
101.2 |
101.2 |
101.2 |
+0.09 (+0.09%)
|
5,897 |
| 28 May 2019 |
USD |
101.16 |
101.16 |
100.98 |
101.11 |
101.11 |
+0.04 (+0.04%)
|
2,556 |
| 24 May 2019 |
USD |
101.0224 |
101.07 |
101.0224 |
101.07 |
101.07 |
+0.01 (+0.01%)
|
343 |
| 23 May 2019 |
USD |
101.01 |
101.0668 |
101.01 |
101.06 |
101.06 |
+0.14 (+0.14%)
|
482 |
| 22 May 2019 |
USD |
100.92 |
100.92 |
100.9176 |
100.92 |
100.92 |
+0.045 (+0.04%)
|
2,003 |
| 21 May 2019 |
USD |
100.94 |
100.96 |
100.875 |
100.875 |
100.875 |
-0.07 (-0.07%)
|
6,668 |
| 20 May 2019 |
USD |
100.97 |
100.99 |
100.88 |
100.945 |
100.945 |
+0.005 (+0.0%)
|
2,772 |
