Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2019	USD	101.01	101.04	100.94	100.94	100.94	-0.02 (-0.02%)	5,935
16 May 2019	USD	101	101	100.96	100.96	100.96	0.0 (0.0%)	799
15 May 2019	USD	100.89	101.03	100.89	100.96	100.96	+0.06 (+0.06%)	2,506
14 May 2019	USD	100.95	100.95	100.9	100.9	100.9	-0.05 (-0.05%)	469
13 May 2019	USD	100.95	100.95	100.8989	100.95	100.95	+0.105 (+0.10%)	57,316
10 May 2019	USD	100.83	100.845	100.74	100.845	100.845	+0.02 (+0.02%)	1,586
9 May 2019	USD	100.78	100.825	100.78	100.825	100.825	+0.075 (+0.07%)	1,546
8 May 2019	USD	100.75	100.77	100.73	100.75	100.75	+0.02 (+0.02%)	44,277
7 May 2019	USD	100.71	100.74	100.71	100.73	100.73	+0.095 (+0.09%)	2,256
3 May 2019	USD	100.635	100.635	100.635	100.635	100.635	+0.03 (+0.03%)	0
2 May 2019	USD	100.64	100.645	100.605	100.605	100.605	-0.125 (-0.12%)	2,454
1 May 2019	USD	100.68	100.73	100.68	100.73	100.73	+0.035 (+0.03%)	10
30 Apr 2019	USD	100.71	100.71	100.62	100.695	100.695	+0.04 (+0.04%)	981
29 Apr 2019	USD	100.63	100.655	100.63	100.655	100.655	-0.015 (-0.01%)	148
26 Apr 2019	USD	100.65	100.7	100.59	100.67	100.67	+0.075 (+0.07%)	1,177
25 Apr 2019	USD	100.63	100.63	100.595	100.595	100.595	+0.01 (+0.01%)	3,774
24 Apr 2019	USD	100.52	100.585	100.52	100.585	100.585	+0.09 (+0.09%)	626
23 Apr 2019	USD	100.5	100.5	100.44	100.495	100.495	+0.045 (+0.04%)	1,732
18 Apr 2019	USD	100.47	100.49	100.45	100.45	100.45	+0.06 (+0.06%)	589
17 Apr 2019	USD	100.4	100.41	100.39	100.39	100.39	0.0 (0.0%)	108,678
16 Apr 2019	USD	100.45	100.45	100.35	100.39	100.39	-0.005 (0.0%)	210,483
15 Apr 2019	USD	100.38	100.4376	100.37	100.395	100.395	-0.005 (0.0%)	6,600
12 Apr 2019	USD	100.43	100.46	100.4	100.4	100.4	-0.08 (-0.08%)	7,051
11 Apr 2019	USD	100.52	100.52	100.48	100.48	100.48	-0.03 (-0.03%)	5,373
10 Apr 2019	USD	100.51	100.51	100.51	100.51	100.51	+0.055 (+0.05%)	0
9 Apr 2019	USD	100.455	100.455	100.455	100.455	100.455	+0.02 (+0.02%)	0
8 Apr 2019	USD	100.435	100.435	100.435	100.435	100.435	-0.015 (-0.01%)	0
5 Apr 2019	USD	100.43	100.45	100.43	100.45	100.45	+0.02 (+0.02%)	500
4 Apr 2019	USD	100.43	100.5	100.43	100.43	100.43	-0.02 (-0.02%)	5,921
3 Apr 2019	USD	100.46	100.48	100.4	100.45	100.45	-0.03 (-0.03%)	4,402

Unicorn Response |