Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	USD	100.42	100.53	100.42	100.48	100.48	+0.07 (+0.07%)	1,694
1 Apr 2019	USD	100.52	100.54	100.41	100.41	100.41	-0.09 (-0.09%)	4,340
29 Mar 2019	USD	100.57	100.5776	100.5	100.5	100.5	-0.06 (-0.06%)	1,198
28 Mar 2019	USD	100.6	100.63	100.56	100.56	100.56	-0.08 (-0.08%)	17,438
27 Mar 2019	USD	100.63	100.64	100.61	100.64	100.64	+0.17 (+0.17%)	66,466
26 Mar 2019	USD	100.46	100.47	100.46	100.47	100.47	-0.035 (-0.03%)	345
25 Mar 2019	USD	100.44	100.66	100.44	100.505	100.505	+0.095 (+0.09%)	1,904
22 Mar 2019	USD	100.24	100.41	100.24	100.41	100.41	+0.145 (+0.14%)	7,093
21 Mar 2019	USD	100.32	100.32	100.26	100.265	100.265	+0.115 (+0.11%)	2,404
20 Mar 2019	USD	100.15	100.16	100.15	100.15	100.15	+0.03 (+0.03%)	979
19 Mar 2019	USD	100.1347	100.1347	100.12	100.12	100.12	-0.015 (-0.01%)	336
18 Mar 2019	USD	100.135	100.135	100.135	100.135	100.135	+0.01 (+0.01%)	0
15 Mar 2019	USD	100.16	100.16	100.125	100.125	100.125	+0.03 (+0.03%)	55
14 Mar 2019	USD	100.1	100.1372	100.0872	100.095	100.095	+0.01 (+0.01%)	2,056
13 Mar 2019	USD	100.1	100.1	100.06	100.085	100.085	+0.03 (+0.03%)	571
12 Mar 2019	USD	100.03	100.055	99.98	100.055	100.055	+0.02 (+0.02%)	5,501
11 Mar 2019	USD	100.06	100.06	100.0313	100.035	100.035	0.0 (0.0%)	11,879
8 Mar 2019	USD	100.03	100.06	100.03	100.035	100.035	+0.02 (+0.02%)	717
7 Mar 2019	USD	100.01	100.015	100.002	100.015	100.015	+0.095 (+0.10%)	533
6 Mar 2019	USD	99.92	99.92	99.91	99.92	99.92	+0.08 (+0.08%)	740
5 Mar 2019	USD	99.88	99.88	99.84	99.84	99.84	-0.03 (-0.03%)	795
4 Mar 2019	USD	99.88	99.88	99.8591	99.87	99.87	+0.01 (+0.01%)	5,827
1 Mar 2019	USD	99.92	99.92	99.86	99.86	99.86	-0.03 (-0.03%)	10,221
28 Feb 2019	USD	99.89	99.89	99.89	99.89	99.89	-0.02 (-0.02%)	0
27 Feb 2019	USD	99.95	99.95	99.897	99.91	99.91	-0.025 (-0.03%)	3,350
26 Feb 2019	USD	99.97	99.97	99.935	99.935	99.935	+0.035 (+0.04%)	620
25 Feb 2019	USD	99.93	99.94	99.88	99.9	99.9	-0.01 (-0.01%)	1,128
22 Feb 2019	USD	99.88	99.91	99.88	99.91	99.91	+0.055 (+0.06%)	2,636
21 Feb 2019	USD	99.91	99.91	99.84	99.855	99.855	-0.05 (-0.05%)	4,709
20 Feb 2019	USD	99.8912	99.905	99.8912	99.905	99.905	+0.035 (+0.04%)	90

Unicorn Response |