Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	USD	99.54	99.54	99.46	99.48	99.48	-0.07 (-0.07%)	1,032
7 Jan 2019	USD	99.62	99.62	99.55	99.55	99.55	-0.055 (-0.06%)	591
4 Jan 2019	USD	99.75	99.75	99.605	99.605	99.605	-0.11 (-0.11%)	402
3 Jan 2019	USD	99.57	99.715	99.57	99.715	99.715	+0.175 (+0.18%)	783
2 Jan 2019	USD	99.51	99.5563	99.51	99.54	99.54	+0.035 (+0.04%)	686,287
31 Dec 2018	USD	99.78	99.78	99.44	99.505	99.505	+0.06 (+0.06%)	208
28 Dec 2018	USD	99.47	99.47	99.34	99.445	99.445	+0.05 (+0.05%)	6,921
27 Dec 2018	USD	99.41	99.41	99.395	99.395	99.395	+0.1 (+0.10%)	10
24 Dec 2018	USD	99.295	99.295	99.295	99.295	99.295	+0.025 (+0.03%)	0
21 Dec 2018	USD	99.2	99.27	99.2	99.27	99.27	+0.07 (+0.07%)	2,497
20 Dec 2018	USD	99.23	99.24	99.16	99.2	99.2	-0.03 (-0.03%)	1,260
19 Dec 2018	USD	99.23	99.23	99.23	99.23	99.23	+0.035 (+0.04%)	0
18 Dec 2018	USD	99.12	99.195	99.12	99.195	99.195	+0.065 (+0.07%)	365
17 Dec 2018	USD	99.02	99.13	99.02	99.13	99.13	+0.1 (+0.10%)	18,891
14 Dec 2018	USD	99.09	99.09	99.03	99.03	99.03	+0.06 (+0.06%)	3,412
13 Dec 2018	USD	99.01	99.02	98.9564	98.97	98.97	+0.05 (+0.05%)	60,416
12 Dec 2018	USD	98.67	98.96	98.67	98.92	98.92	-0.87 (-0.87%)	83,866
11 Dec 2018	USD	99.88	99.94	99.79	99.79	99.79	-0.13 (-0.13%)	471,584
10 Dec 2018	USD	99.92	99.92	99.92	99.92	99.92	+0.1 (+0.10%)	0
7 Dec 2018	USD	99.85	99.85	99.82	99.82	99.82	-0.045 (-0.05%)	500
6 Dec 2018	USD	99.7799	99.865	99.7799	99.865	99.865	+0.17 (+0.17%)	500
5 Dec 2018	USD	99.76	99.79	99.695	99.695	99.695	+0.055 (+0.06%)	8,324
4 Dec 2018	USD	99.64	99.64	99.64	99.64	99.64	-0.01 (-0.01%)	0
3 Dec 2018	USD	99.65	99.65	99.65	99.65	99.65	-0.01 (-0.01%)	30,000
30 Nov 2018	USD	99.631	99.66	99.631	99.66	99.66	+0.03 (+0.03%)	660
29 Nov 2018	USD	99.6571	99.6571	99.63	99.63	99.63	+0.065 (+0.07%)	330
28 Nov 2018	USD	99.61	99.61	99.565	99.565	99.565	+0.025 (+0.03%)	287
27 Nov 2018	USD	99.51	99.6	99.51	99.54	99.54	-0.005 (-0.01%)	876
26 Nov 2018	USD	99.51	99.545	99.51	99.545	99.545	+0.965 (+0.98%)	287
23 Nov 2018	USD	98.58	99.591	98.58	98.58	98.58	-0.97 (-0.97%)	14,069

Unicorn Response |