Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2018	USD	99.55	99.55	99.55	99.55	99.55	+0.1 (+0.10%)	0
21 Nov 2018	USD	99.45	99.45	99.45	99.45	99.45	-0.125 (-0.13%)	915
20 Nov 2018	USD	99.64	99.64	99.575	99.575	99.575	-0.005 (-0.01%)	200
19 Nov 2018	USD	99.58	99.58	99.58	99.58	99.58	+0.13 (+0.13%)	0
16 Nov 2018	USD	99.47	99.489	99.438	99.45	99.45	+0.015 (+0.02%)	23,646
15 Nov 2018	USD	99.39	99.5	99.39	99.435	99.435	+0.025 (+0.03%)	1,240
14 Nov 2018	USD	99.42	99.42	99.379	99.41	99.41	+0.075 (+0.08%)	2,071
13 Nov 2018	USD	99.335	99.335	99.335	99.335	99.335	+0.025 (+0.03%)	0
12 Nov 2018	USD	99.31	99.31	99.31	99.31	99.31	+0.04 (+0.04%)	0
9 Nov 2018	USD	99.27	99.27	99.27	99.27	99.27	+0.06 (+0.06%)	735
8 Nov 2018	USD	99.25	99.25	99.21	99.21	99.21	-0.03 (-0.03%)	9
7 Nov 2018	USD	99.24	99.24	99.24	99.24	99.24	-0.005 (-0.01%)	0
6 Nov 2018	USD	99.22	99.29	99.22	99.245	99.245	-0.03 (-0.03%)	2,299
5 Nov 2018	USD	99.275	99.275	99.275	99.275	99.275	-0.005 (-0.01%)	0
2 Nov 2018	USD	99.3511	99.3511	99.28	99.28	99.28	-0.06 (-0.06%)	70,000
1 Nov 2018	USD	99.34	99.34	99.34	99.34	99.34	+0.04 (+0.04%)	0
31 Oct 2018	USD	99.35	99.35	99.3	99.3	99.3	-0.025 (-0.03%)	182,710
30 Oct 2018	USD	99.3	99.325	99.27	99.325	99.325	-0.035 (-0.04%)	251,000
29 Oct 2018	USD	99.36	99.36	99.36	99.36	99.36	-0.045 (-0.05%)	0
26 Oct 2018	USD	99.43	99.43	99.405	99.405	99.405	+0.135 (+0.14%)	163
25 Oct 2018	USD	99.25	99.27	99.21	99.27	99.27	-0.025 (-0.03%)	243
24 Oct 2018	USD	99.28	99.295	99.28	99.295	99.295	+0.045 (+0.05%)	104
23 Oct 2018	USD	99.22	99.25	99.22	99.25	99.25	+0.19 (+0.19%)	45
22 Oct 2018	USD	99.1	99.1	99.06	99.06	99.06	-0.09 (-0.09%)	44,833
19 Oct 2018	USD	99.14	99.2029	99.14	99.15	99.15	-0.03 (-0.03%)	19,677
18 Oct 2018	USD	99.19	99.19	99.1654	99.18	99.18	0.0 (0.0%)	7,632
17 Oct 2018	USD	99.1641	99.18	99.1641	99.18	99.18	+0.02 (+0.02%)	210
16 Oct 2018	USD	99.22	99.22	99.16	99.16	99.16	-0.015 (-0.02%)	5,078
15 Oct 2018	USD	99.175	99.175	99.175	99.175	99.175	+0.01 (+0.01%)	0
12 Oct 2018	USD	99.1	99.2179	99.1	99.165	99.165	+0.03 (+0.03%)	1,743

Unicorn Response |