Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2018	USD	99.135	99.135	99.135	99.135	99.135	+0.075 (+0.08%)	0
10 Oct 2018	USD	99.01	99.08	99	99.06	99.06	-0.04 (-0.04%)	2,092
9 Oct 2018	USD	99.1	99.1	99.1	99.1	99.1	+0.045 (+0.05%)	0
8 Oct 2018	USD	99.0472	99.055	99.0472	99.055	99.055	0.0 (0.0%)	305
5 Oct 2018	USD	99.03	99.055	99.03	99.055	99.055	+0.015 (+0.02%)	419
4 Oct 2018	USD	99.02	99.1	99.02	99.04	99.04	-0.08 (-0.08%)	1,372
3 Oct 2018	USD	99.137	99.137	99.12	99.12	99.12	-0.055 (-0.06%)	300
2 Oct 2018	USD	99.15	99.1839	99.15	99.175	99.175	0.0 (0.0%)	958
1 Oct 2018	USD	99.2	99.2	99.14	99.175	99.175	-0.005 (-0.01%)	354
28 Sep 2018	USD	99.21	99.21	99.15	99.18	99.18	+0.07 (+0.07%)	70
27 Sep 2018	USD	99.11	99.11	99.11	99.11	99.11	-0.01 (-0.01%)	0
26 Sep 2018	USD	99.05	99.15	99.05	99.12	99.12	+0.04 (+0.04%)	3,527
25 Sep 2018	USD	99.08	99.08	99.08	99.08	99.08	-0.015 (-0.02%)	0
24 Sep 2018	USD	99.06	99.095	99.06	99.095	99.095	-0.055 (-0.06%)	140
21 Sep 2018	USD	99.14	99.15	99.04	99.15	99.15	+0.08 (+0.08%)	5,278
20 Sep 2018	USD	99.1	99.1	99.07	99.07	99.07	-0.04 (-0.04%)	1,574
19 Sep 2018	USD	99.11	99.11	99.11	99.11	99.11	+0.01 (+0.01%)	784
18 Sep 2018	USD	99.1	99.1	99.1	99.1	99.1	-0.02 (-0.02%)	0
17 Sep 2018	USD	99.12	99.12	99.12	99.12	99.12	+0.02 (+0.02%)	0
14 Sep 2018	USD	99.1312	99.1312	99.1	99.1	99.1	-0.04 (-0.04%)	200
13 Sep 2018	USD	99.14	99.14	99.14	99.14	99.14	-0.01 (-0.01%)	0
12 Sep 2018	USD	99.15	99.15	99.15	99.15	99.15	0.0 (0.0%)	0
11 Sep 2018	USD	99.15	99.15	99.15	99.15	99.15	-0.05 (-0.05%)	0
10 Sep 2018	USD	99.2	99.2	99.2	99.2	99.2	+0.01 (+0.01%)	0
7 Sep 2018	USD	99.2462	99.2462	99.19	99.19	99.19	-0.11 (-0.11%)	640
6 Sep 2018	USD	99.3	99.3	99.3	99.3	99.3	+0.03 (+0.03%)	0
5 Sep 2018	USD	99.27	99.27	99.27	99.27	99.27	+0.015 (+0.02%)	0
4 Sep 2018	USD	99.255	99.255	99.255	99.255	99.255	-0.045 (-0.05%)	0
3 Sep 2018	USD	99.3	99.3	99.3	99.3	99.3	+0.01 (+0.01%)	0
31 Aug 2018	USD	99.2369	99.29	99.23	99.29	99.29	+0.06 (+0.06%)	150

Unicorn Response |