Lyxor UCITS iBoxx USD Treasuri
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2018 |
USD |
99.23 |
99.23 |
99.23 |
99.23 |
99.23 |
+0.045 (+0.05%)
|
0 |
| 29 Aug 2018 |
USD |
99.185 |
99.185 |
99.185 |
99.185 |
99.185 |
-0.045 (-0.05%)
|
0 |
| 28 Aug 2018 |
USD |
99.28 |
99.28 |
99.23 |
99.23 |
99.23 |
-0.03 (-0.03%)
|
368 |
| 24 Aug 2018 |
USD |
99.21 |
99.26 |
99.21 |
99.26 |
99.26 |
0.0 (0.0%)
|
40 |
| 23 Aug 2018 |
USD |
99.26 |
99.26 |
99.26 |
99.26 |
99.26 |
+0.01 (+0.01%)
|
0 |
| 22 Aug 2018 |
USD |
99.25 |
99.25 |
99.25 |
99.25 |
99.25 |
+0.01 (+0.01%)
|
0 |
| 21 Aug 2018 |
USD |
99.24 |
99.24 |
99.24 |
99.24 |
99.24 |
-0.01 (-0.01%)
|
0 |
| 20 Aug 2018 |
USD |
99.25 |
99.25 |
99.25 |
99.25 |
99.25 |
+0.045 (+0.05%)
|
0 |
| 17 Aug 2018 |
USD |
99.15 |
99.205 |
99.15 |
99.205 |
99.205 |
+0.055 (+0.06%)
|
148 |
| 16 Aug 2018 |
USD |
99.12 |
99.1908 |
99.11 |
99.15 |
99.15 |
-0.05 (-0.05%)
|
90,150 |
| 15 Aug 2018 |
USD |
99.2 |
99.2 |
99.2 |
99.2 |
99.2 |
+0.065 (+0.07%)
|
0 |
| 14 Aug 2018 |
USD |
99.1626 |
99.1885 |
99.135 |
99.135 |
99.135 |
-0.015 (-0.02%)
|
231,402 |
| 13 Aug 2018 |
USD |
99.15 |
99.15 |
99.15 |
99.15 |
99.15 |
-0.01 (-0.01%)
|
0 |
| 10 Aug 2018 |
USD |
99.07 |
99.21 |
99.07 |
99.16 |
99.16 |
+0.1 (+0.10%)
|
16,698 |
| 9 Aug 2018 |
USD |
99.06 |
99.06 |
99.06 |
99.06 |
99.06 |
+0.04 (+0.04%)
|
0 |
| 8 Aug 2018 |
USD |
99.02 |
99.02 |
99.02 |
99.02 |
99.02 |
-0.01 (-0.01%)
|
0 |
| 7 Aug 2018 |
USD |
98.99 |
99.07 |
98.99 |
99.03 |
99.03 |
-0.01 (-0.01%)
|
280 |
| 6 Aug 2018 |
USD |
99.01 |
99.04 |
99.01 |
99.04 |
99.04 |
-0.05 (-0.05%)
|
29,903 |
| 3 Aug 2018 |
USD |
99.08 |
99.095 |
99.0604 |
99.09 |
99.09 |
+0.1 (+0.10%)
|
130,618 |
| 2 Aug 2018 |
USD |
98.95 |
99.03 |
98.95 |
98.99 |
98.99 |
+0.02 (+0.02%)
|
20,580 |
| 1 Aug 2018 |
USD |
99.01 |
99.01 |
98.97 |
98.97 |
98.97 |
-0.065 (-0.07%)
|
775 |
| 31 Jul 2018 |
USD |
98.95 |
99.035 |
98.95 |
99.035 |
99.035 |
+0.07 (+0.07%)
|
3,473 |
| 30 Jul 2018 |
USD |
98.965 |
98.965 |
98.965 |
98.965 |
98.965 |
+0.015 (+0.02%)
|
0 |
| 27 Jul 2018 |
USD |
98.9 |
98.99 |
98.9 |
98.95 |
98.95 |
+0.01 (+0.01%)
|
1,303 |
| 26 Jul 2018 |
USD |
98.89 |
98.94 |
98.89 |
98.94 |
98.94 |
-0.025 (-0.03%)
|
10 |
| 25 Jul 2018 |
USD |
98.965 |
98.965 |
98.965 |
98.965 |
98.965 |
+0.015 (+0.02%)
|
0 |
| 24 Jul 2018 |
USD |
98.95 |
98.95 |
98.95 |
98.95 |
98.95 |
-0.03 (-0.03%)
|
0 |
| 23 Jul 2018 |
USD |
99.0243 |
99.0243 |
98.98 |
98.98 |
98.98 |
-0.055 (-0.06%)
|
90,000 |
| 20 Jul 2018 |
USD |
99.035 |
99.035 |
99.035 |
99.035 |
99.035 |
+0.03 (+0.03%)
|
0 |
| 19 Jul 2018 |
USD |
98.9 |
99.04 |
98.9 |
99.005 |
99.005 |
+0.015 (+0.02%)
|
4,283 |
