Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	USD	99.01	99.01	98.46	98.99	98.99	+0.02 (+0.02%)	1,412
17 Jul 2018	USD	98.97	98.97	98.97	98.97	98.97	+0.015 (+0.02%)	0
16 Jul 2018	USD	99.02	99.02	98.955	98.955	98.955	-0.02 (-0.02%)	288
13 Jul 2018	USD	98.91	98.975	98.91	98.975	98.975	+0.015 (+0.02%)	278
12 Jul 2018	USD	98.96	98.96	98.96	98.96	98.96	+0.015 (+0.02%)	10,000
11 Jul 2018	USD	98.91	98.945	98.9	98.945	98.945	-1.155 (-1.15%)	411
10 Jul 2018	USD	100.1	100.1	100.1	100.1	100.1	-0.01 (-0.01%)	0
9 Jul 2018	USD	100.16	100.17	100.11	100.11	100.11	-0.03 (-0.03%)	1,438
6 Jul 2018	USD	100.16	100.17	100.1159	100.14	100.14	+0.005 (+0.0%)	249,553
5 Jul 2018	USD	100.135	100.135	100.135	100.135	100.135	+0.03 (+0.03%)	0
4 Jul 2018	USD	100.105	100.105	100.105	100.105	100.105	-0.02 (-0.02%)	0
3 Jul 2018	USD	100.18	100.18	100.125	100.125	100.125	+0.005 (+0.0%)	14,079
2 Jul 2018	USD	100.1	100.12	100.1	100.12	100.12	-0.01 (-0.01%)	14,050
29 Jun 2018	USD	100.18	100.18	100.13	100.13	100.13	-0.01 (-0.01%)	1,501
28 Jun 2018	USD	100.14	100.14	100.14	100.14	100.14	+0.03 (+0.03%)	0
27 Jun 2018	USD	100.11	100.11	100.11	100.11	100.11	+0.035 (+0.03%)	0
26 Jun 2018	USD	100.09	100.12	100.075	100.075	100.075	-0.005 (0.0%)	336
25 Jun 2018	USD	100.08	100.08	100.08	100.08	100.08	+0.055 (+0.05%)	0
22 Jun 2018	USD	100.02	100.025	100.02	100.025	100.025	+0.025 (+0.03%)	300
21 Jun 2018	USD	100	100	100	100	100	+0.015 (+0.02%)	0
20 Jun 2018	USD	100.05	100.05	99.985	99.985	99.985	-0.025 (-0.02%)	10,264
19 Jun 2018	USD	100.01	100.01	100.01	100.01	100.01	+0.04 (+0.04%)	0
18 Jun 2018	USD	99.97	99.97	99.97	99.97	99.97	+0.005 (+0.01%)	3,000
15 Jun 2018	USD	99.9151	99.965	99.9151	99.965	99.965	+0.055 (+0.06%)	22,140
14 Jun 2018	USD	99.91	99.91	99.91	99.91	99.91	-0.035 (-0.04%)	4,000
13 Jun 2018	USD	99.9	99.945	99.9	99.945	99.945	-0.005 (-0.01%)	59,095
12 Jun 2018	USD	99.97	99.97	99.95	99.95	99.95	-0.02 (-0.02%)	10
11 Jun 2018	USD	99.97	99.97	99.97	99.97	99.97	-0.03 (-0.03%)	0
8 Jun 2018	USD	100.0628	100.0628	99.993	100	100	+0.08 (+0.08%)	345
7 Jun 2018	USD	99.89	99.92	99.86	99.92	99.92	-0.02 (-0.02%)	1,743

Unicorn Response |