Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	USD	99.94	99.94	99.94	99.94	99.94	-0.055 (-0.06%)	0
5 Jun 2018	USD	99.995	99.995	99.995	99.995	99.995	+0.025 (+0.03%)	0
4 Jun 2018	USD	99.94	99.97	99.94	99.97	99.97	-0.06 (-0.06%)	4,020
1 Jun 2018	USD	99.986	100.03	99.986	100.03	100.03	-0.155 (-0.15%)	150
31 May 2018	USD	100.31	100.31	100.07	100.185	100.185	-0.055 (-0.05%)	563
30 May 2018	USD	100.11	100.24	100.11	100.24	100.24	+0.03 (+0.03%)	679
29 May 2018	USD	100.02	100.21	100.02	100.21	100.21	+0.265 (+0.27%)	7,150
25 May 2018	USD	99.44	99.945	99.44	99.945	99.945	+0.025 (+0.03%)	415
24 May 2018	USD	99.83	99.92	99.83	99.92	99.92	+0.135 (+0.14%)	70
23 May 2018	USD	99.7729	99.785	99.7729	99.785	99.785	+0.055 (+0.06%)	800
22 May 2018	USD	99.7232	99.73	99.7232	99.73	99.73	-0.01 (-0.01%)	550
21 May 2018	USD	99.74	99.74	99.74	99.74	99.74	-0.015 (-0.02%)	0
18 May 2018	USD	99.71	99.755	99.7	99.755	99.755	+0.06 (+0.06%)	250
17 May 2018	USD	99.695	99.695	99.695	99.695	99.695	+0.02 (+0.02%)	2,000
16 May 2018	USD	99.23	99.7	99.23	99.675	99.675	-0.02 (-0.02%)	272
15 May 2018	USD	99.695	99.695	99.695	99.695	99.695	-0.035 (-0.04%)	0
14 May 2018	USD	99.79	99.79	99.73	99.73	99.73	-0.01 (-0.01%)	12,015
11 May 2018	USD	99.74	99.74	99.74	99.74	99.74	-0.005 (-0.01%)	0
10 May 2018	USD	99.79	99.79	99.745	99.745	99.745	+0.01 (+0.01%)	13
9 May 2018	USD	99.7	99.735	99.6976	99.735	99.735	-0.025 (-0.03%)	655
8 May 2018	USD	99.73	99.76	99.73	99.76	99.76	+0.005 (+0.01%)	536
4 May 2018	USD	99.8029	99.8029	99.755	99.755	99.755	-0.04 (-0.04%)	800
3 May 2018	USD	99.795	99.795	99.795	99.795	99.795	+0.07 (+0.07%)	0
2 May 2018	USD	99.725	99.725	99.725	99.725	99.725	0.0 (0.0%)	0
1 May 2018	USD	99.6634	99.725	99.6634	99.725	99.725	-0.03 (-0.03%)	55
30 Apr 2018	USD	99.755	99.755	99.755	99.755	99.755	-0.005 (-0.01%)	0
27 Apr 2018	USD	99.76	99.76	99.76	99.76	99.76	+0.04 (+0.04%)	0
26 Apr 2018	USD	99.69	99.72	99.69	99.72	99.72	+0.02 (+0.02%)	72
25 Apr 2018	USD	99.64	99.7	99.64	99.7	99.7	+0.03 (+0.03%)	34
24 Apr 2018	USD	99.67	99.6992	99.67	99.67	99.67	-0.035 (-0.04%)	85,000

Unicorn Response |