Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2018	USD	99.81	99.83	99.77	99.805	99.805	+0.02 (+0.02%)	1,279
7 Mar 2018	USD	99.785	99.785	99.78	99.785	99.785	-0.03 (-0.03%)	35,895
6 Mar 2018	USD	99.75	99.815	99.75	99.815	99.815	+0.005 (+0.01%)	283
5 Mar 2018	USD	99.79	99.81	99.79	99.81	99.81	+0.02 (+0.02%)	900
2 Mar 2018	USD	99.79	99.8116	99.79	99.79	99.79	+0.03 (+0.03%)	140
1 Mar 2018	USD	99.76	99.76	99.76	99.76	99.76	+0.035 (+0.04%)	0
28 Feb 2018	USD	99.725	99.725	99.69	99.725	99.725	-0.005 (-0.01%)	5
27 Feb 2018	USD	99.76	99.81	99.73	99.73	99.73	-0.07 (-0.07%)	934
26 Feb 2018	USD	99.8	99.8	99.8	99.8	99.8	+0.03 (+0.03%)	0
23 Feb 2018	USD	99.72	99.77	99.7	99.77	99.77	+0.065 (+0.07%)	476
22 Feb 2018	USD	99.705	99.705	99.705	99.705	99.705	+0.01 (+0.01%)	0
21 Feb 2018	USD	99.67	99.695	99.67	99.695	99.695	0.0 (0.0%)	500
20 Feb 2018	USD	99.66	99.695	99.66	99.695	99.695	-0.03 (-0.03%)	142
19 Feb 2018	USD	99.725	99.725	99.725	99.725	99.725	-0.015 (-0.02%)	0
16 Feb 2018	USD	99.7	99.74	99.6872	99.74	99.74	+0.035 (+0.04%)	1,545
15 Feb 2018	USD	99.65	99.72	99.65	99.705	99.705	-0.045 (-0.05%)	33,512
14 Feb 2018	USD	99.75	99.75	99.75	99.75	99.75	-0.085 (-0.09%)	0
13 Feb 2018	USD	99.94	99.94	99.8	99.835	99.835	-0.035 (-0.04%)	382
12 Feb 2018	USD	99.8	99.87	99.8	99.87	99.87	+0.005 (+0.01%)	1,567
9 Feb 2018	USD	99.78	99.865	99.78	99.865	99.865	+0.06 (+0.06%)	203
8 Feb 2018	USD	99.805	99.805	99.805	99.805	99.805	-0.045 (-0.05%)	0
7 Feb 2018	USD	99.85	99.85	99.85	99.85	99.85	-0.07 (-0.07%)	0
6 Feb 2018	USD	99.92	99.92	99.92	99.92	99.92	+0.105 (+0.11%)	0
5 Feb 2018	USD	99.79	99.815	99.77	99.815	99.815	+0.05 (+0.05%)	323
2 Feb 2018	USD	99.765	99.765	99.765	99.765	99.765	-0.005 (-0.01%)	0
1 Feb 2018	USD	99.83	99.83	99.73	99.77	99.77	-0.005 (-0.01%)	765
31 Jan 2018	USD	99.77	99.775	99.75	99.775	99.775	-0.05 (-0.05%)	1,795
30 Jan 2018	USD	99.8	99.88	99.8	99.825	99.825	+0.025 (+0.03%)	3,127
29 Jan 2018	USD	99.75	99.8	99.74	99.8	99.8	-0.03 (-0.03%)	200
26 Jan 2018	USD	99.81	99.83	99.81	99.83	99.83	-0.03 (-0.03%)	30

Unicorn Response |