Lyxor UCITS iBoxx USD Treasuri Recent Share Price (LSE:US13)

LSE:US13 - Lyxor UCITS iBoxx USD Treasuri Lyxor UCITS iBoxx USD Treasuri
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2018	USD	99.85	99.86	99.85	99.86	99.86	-0.025 (-0.03%)	43
24 Jan 2018	USD	99.885	99.885	99.885	99.885	99.885	-0.01 (-0.01%)	0
23 Jan 2018	USD	99.895	99.895	99.895	99.895	99.895	+0.015 (+0.02%)	0
22 Jan 2018	USD	99.88	99.88	99.82	99.88	99.88	-0.01 (-0.01%)	200
19 Jan 2018	USD	99.89	99.89	99.89	99.89	99.89	0.0 (0.0%)	0
18 Jan 2018	USD	99.89	99.89	99.89	99.89	99.89	-0.02 (-0.02%)	0
17 Jan 2018	USD	99.87	99.91	99.87	99.91	99.91	-0.03 (-0.03%)	105
16 Jan 2018	USD	99.94	99.9581	99.94	99.94	99.94	+0.005 (+0.01%)	50,000
15 Jan 2018	USD	99.9	99.935	99.9	99.935	99.935	-0.005 (-0.01%)	864
12 Jan 2018	USD	99.93	99.94	99.93	99.94	99.94	-0.03 (-0.03%)	240
11 Jan 2018	USD	99.97	99.97	99.97	99.97	99.97	-0.005 (-0.01%)	0
10 Jan 2018	USD	99.975	99.975	99.975	99.975	99.975	-0.025 (-0.03%)	0
9 Jan 2018	USD	100.05	100.05	100	100	100	0.0 (0.0%)	28,316
8 Jan 2018	USD	100.03	100.03	99.97	100	100	+0.015 (+0.02%)	4,164
5 Jan 2018	USD	99.985	99.985	99.985	99.985	99.985	-0.005 (-0.01%)	0
4 Jan 2018	USD	100.02	100.02	99.99	99.99	99.99	-0.045 (-0.04%)	4,018
3 Jan 2018	USD	100.035	100.035	100.035	100.035	100.035	-0.015 (-0.01%)	0
2 Jan 2018	USD	100.05	100.05	100.05	100.05	100.05	-0.015 (-0.01%)	0
29 Dec 2017	USD	100.065	100.065	100.065	100.065	100.065	+0.03 (+0.03%)	0
28 Dec 2017	USD	100.035	100.035	100.035	100.035	100.035	+0.025 (+0.02%)	0
27 Dec 2017	USD	99.96	100.01	99.96	100.01	100.01	-0.025 (-0.02%)	405
22 Dec 2017	USD	100.035	100.035	100.035	100.035	100.035	+0.01 (+0.01%)	0
21 Dec 2017	USD	99.98	100.025	99.98	100.025	100.025	-0.01 (-0.01%)	390
20 Dec 2017	USD	100	100.035	100	100.035	100.035	-0.015 (-0.01%)	202
19 Dec 2017	USD	100.05	100.05	100.05	100.05	100.05	-0.025 (-0.02%)	0
18 Dec 2017	USD	100.075	100.075	100.075	100.075	100.075	+0.025 (+0.02%)	0
15 Dec 2017	USD	100.03	100.05	100.03	100.05	100.05	-0.03 (-0.03%)	139
14 Dec 2017	USD	100.14	100.14	100.08	100.08	100.08	+0.015 (+0.01%)	2,782
13 Dec 2017	USD	100.065	100.065	100.065	100.065	100.065	-0.71 (-0.70%)	0
12 Dec 2017	USD	100.75	100.775	100.75	100.775	100.775	-0.065 (-0.06%)	76

Unicorn Response |